网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.36

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州热电26.62-6.96%-1.99141,14138,50335.200.7340.951,067,462,000
2新中港13.70-3.86%-0.55210,36229,39826.270.5327.961,097,235,740
3恒盛能源18.00-5.86%-1.12114,75520,89922.950.7121.18900,000,000
4浙江新能15.12-7.07%-1.15416,97664,95220.050.7099.743,144,960,000
5闽东电力18.351.27%0.23818,172149,86418.610.87-299.358,069,367,946
6银星能源8.27-5.59%-0.49804,59867,64416.050.7550.184,146,188,400
7世茂能源24.38-5.47%-1.4162,67215,52415.670.7524.14975,200,000
8金房节能38.51-3.58%-1.4331,72512,32013.980.5120.59873,791,900
9太阳能9.92-6.42%-0.682,490,557254,16112.230.8824.1520,208,373,288
10新天绿能16.88-4.20%-0.74163,55327,99912.140.6931.262,274,580,000
11洪通燃气17.30-4.42%-0.8062,09610,90111.940.9119.77899,600,000
12迪森股份5.80-8.37%-0.53319,34819,2878.561.2144.622,163,071,430
13兆新股份4.23-5.16%-0.231,172,61750,5168.400.76211.505,906,792,186
14甘肃电投5.64-7.84%-0.481,011,16458,6977.441.4219.387,668,012,475
15川能动力30.47-3.85%-1.22916,605287,1697.221.25203.1338,696,900,000
16内蒙华电4.172.21%0.094,422,021187,2277.070.9669.5026,085,529,672
17ST中天1.861.09%0.02941,08016,9306.911.92-5.312,532,677,145
18东旭蓝天3.49-6.18%-0.23656,97923,3236.201.55-5.543,700,588,938
19新天然气28.79-4.67%-1.41225,93966,5166.010.7910.5810,828,724,026
20顺控发展32.312.34%0.7436,68611,7905.921.1067.312,003,220,000
21赣能股份6.00-9.09%-0.60572,13035,7275.860.7925.535,854,066,560
22明星电力7.14-1.38%-0.10246,99717,7535.860.9534.213,009,029,264
23长春燃气6.64-5.55%-0.39341,24623,0525.600.8366.404,043,963,742
24蓝天燃气13.80-2.89%-0.4136,5635,0865.580.9115.86903,900,000
25三峡能源6.63-3.63%-0.253,813,186256,1025.490.7119.7546,074,900,036
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021