网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.36

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1国中水务2.35-1.67%-0.04170,6394,0731.030.64559.523,886,747,551
2深南电A7.74-2.40%-0.1974,7915,8292.210.83425.272,623,149,081
3梅雁吉祥2.80-3.11%-0.09316,0038,9571.661.28383.565,314,816,301
4豫能控股7.16-4.53%-0.34421,26930,7683.660.68363.458,238,208,985
5祥龙电业5.11-1.54%-0.0841,3162,1181.101.20246.861,916,133,492
6廊坊发展4.66-2.10%-0.1027,0861,2740.711.10240.211,771,545,600
7大连热电3.90-6.47%-0.27203,0108,0505.020.86230.771,577,938,440
8兆新股份4.23-5.16%-0.231,172,61750,5168.400.76211.505,906,792,186
9川能动力30.47-3.85%-1.22916,605287,1697.221.25203.1338,696,900,000
10*ST科林5.65-0.18%-0.012,8791610.150.77178.801,067,850,000
11深南电B3.21-0.62%-0.02419130.010.38176.371,087,895,162
12文山电力12.8310.03%1.1726,6513,4190.560.55160.386,139,493,712
13郴电国际6.85-3.66%-0.2659,7574,1601.610.94128.762,534,845,815
14天壕环境7.30-4.20%-0.32137,04710,1341.561.17115.696,425,629,696
15华能国际7.01-4.10%-0.301,603,633110,4561.461.31100.1477,093,946,532
16江苏新能24.96-3.07%-0.79148,91437,3502.410.8299.8415,425,280,000
17浙江新能15.12-7.07%-1.15416,97664,95220.050.7099.743,144,960,000
18华通热力8.88-4.00%-0.3788,2197,9374.351.0198.671,800,864,000
19京能电力2.940.68%0.02260,8277,6060.390.8398.0019,632,196,497
20晋控电力3.29-3.80%-0.13403,46313,4141.390.7381.649,581,471,395
21水发燃气8.00-3.38%-0.28122,0799,9173.230.7772.733,024,089,240
22内蒙华电4.172.21%0.094,422,021187,2277.070.9669.5026,085,529,672
23顺控发展32.312.34%0.7436,68611,7905.921.1067.312,003,220,000
24渤海股份5.05-0.79%-0.0426,5051,3500.750.8766.711,780,925,930
25长春燃气6.64-5.55%-0.39341,24623,0525.600.8366.404,043,963,742
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021