网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:5.36

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1阳晨B股0.000.00%0.00000.000.000.000
2东电B股0.000.00%0.00000.000.000.000
3金马集团0.000.00%0.00000.000.000.000
4赣能股份6.00-9.09%-0.60572,13035,7275.860.7925.535,854,066,560
5国投电力10.34-8.66%-0.98614,47465,1860.881.3115.7172,027,130,408
6迪森股份5.80-8.37%-0.53319,34819,2878.561.2144.622,163,071,430
7甘肃电投5.64-7.84%-0.481,011,16458,6977.441.4219.387,668,012,475
8黔源电力19.90-7.53%-1.6285,75917,4232.811.1815.326,077,433,374
9浙江新能15.12-7.07%-1.15416,97664,95220.050.7099.743,144,960,000
10杭州热电26.62-6.96%-1.99141,14138,50335.200.7340.951,067,462,000
11大连热电3.90-6.47%-0.27203,0108,0505.020.86230.771,577,938,440
12太阳能9.92-6.42%-0.682,490,557254,16112.230.8824.1520,208,373,288
13惠天热电3.37-6.39%-0.23178,4246,1653.350.74-2.251,795,647,129
14东旭蓝天3.49-6.18%-0.23656,97923,3236.201.55-5.543,700,588,938
15上海电力9.70-6.10%-0.63657,77564,7962.510.7835.8325,386,492,711
16嘉泽新能5.26-6.07%-0.34792,41842,3803.371.1632.0112,358,494,199
17恒盛能源18.00-5.86%-1.12114,75520,89922.950.7121.18900,000,000
18宁波能源3.85-5.64%-0.23266,45110,4493.571.0915.682,875,680,500
19金山股份2.53-5.60%-0.15464,00412,0803.151.05-11.053,725,948,247
20银星能源8.27-5.59%-0.49804,59867,64416.050.7550.184,146,188,400
21长春燃气6.64-5.55%-0.39341,24623,0525.600.8366.404,043,963,742
22世茂能源24.38-5.47%-1.4162,67215,52415.670.7524.14975,200,000
23大唐发电2.81-5.39%-0.161,479,72542,5331.190.9633.1034,833,010,388
24新疆火炬15.01-5.18%-0.8267,63410,4144.781.0620.562,123,915,000
25兆新股份4.23-5.16%-0.231,172,61750,5168.400.76211.505,906,792,186
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021