网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深圳能源 (000027)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.66 52周最低:4.39

深圳能源(000027) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺控发展44.90-5.77%-2.75173,47478,39327.950.8393.352,778,220,000
2海天股份23.59-3.32%-0.8176,50318,1409.780.9931.431,838,460,000
3新天然气22.750.13%0.0349,24711,3441.570.948.017,134,400,000
4洪通燃气20.700.63%0.1361,28813,07915.293.5419.13828,000,000
5长江电力19.71-0.91%-0.18159,56231,6440.070.5916.34448,696,882,608
6涪陵电力19.66-1.80%-0.3646,1259,0121.041.3421.368,627,136,000
7新奥股份17.07-2.96%-0.5250,6488,7170.411.1217.2320,972,809,658
8蓝天燃气16.05-0.99%-0.1654,9998,9128.381.7018.661,051,930,000
9东方环宇14.671.66%0.2411,4071,6721.952.4522.92855,842,152
10川能动力14.602.38%0.34792,374115,1916.240.84112.3118,542,000,000
11黔源电力14.26-1.11%-0.1615,2372,1770.501.119.994,358,038,907
12新疆火炬13.37-1.04%-0.1472,8929,8195.141.2920.241,890,440,000
13江苏新能12.71-1.78%-0.2357,7027,3202.991.0147.072,453,030,000
14新天绿能12.56-5.49%-0.73219,78627,90916.270.9220.571,691,112,500
15川投能源11.820.94%0.1186,43610,1810.201.2015.8752,063,467,064
16中泰股份11.530.17%0.0213,6891,5830.440.9019.903,596,906,039
17钱江水利10.790.47%0.0513,1901,4200.371.5722.963,808,824,229
18福能股份10.640.19%0.0285,8259,0850.540.649.3416,775,934,486
19华通热力10.45-2.06%-0.22122,15112,6605.930.73115.222,103,036,000
20成都燃气10.30-0.48%-0.0522,5762,3500.402.0219.755,760,340,300
21皖天然气10.03-0.10%-0.0117,3951,7570.521.5814.753,370,080,000
22国投电力9.99-1.28%-0.1399,83210,0000.140.9313.6569,658,733,470
23贵州燃气9.631.90%0.1871,8866,9940.632.7753.5010,960,721,810
24深圳能源9.62-3.32%-0.33828,74479,6611.740.8811.6545,766,090,992
25重庆燃气9.54-0.42%-0.04308,09130,0361.982.3235.9014,859,800,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021