网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.76

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1健之佳71.60-0.83%-0.601,9681,4101.140.8113.961,233,310,000
2益丰药房46.31-6.90%-3.4385,10239,9171.223.4533.0832,376,195,842
3老百姓44.02-2.61%-1.1850,08622,1911.231.4832.6117,959,511,101
4健民集团42.01-4.83%-2.1333,27514,2352.190.6822.966,395,442,720
5三只松鼠40.997.87%2.99122,90748,6795.411.4834.139,303,746,240
6良品铺子40.9910.01%3.7374,20929,2783.321.8741.409,169,325,069
7立方制药40.75-1.26%-0.522,5781,0571.110.5421.87943,770,000
8药易购39.861.14%0.4515,1976,0266.350.6245.82953,318,506
9华致酒行39.07-3.70%-1.5086,93534,2717.260.9925.704,680,523,488
10大参林36.91-10.00%-4.1030,39111,2260.391.0824.1229,070,684,325
11东方中科36.80-3.41%-1.307,1582,6610.490.9493.285,430,953,789
12品渥食品36.192.41%0.8518,4746,6513.890.8436.021,719,025,000
13华东医药35.204.20%1.42535,613188,1753.062.4526.5161,593,296,090
14国药一致33.40-1.07%-0.3625,2698,4310.691.209.6812,282,369,474
15安德利33.10-2.93%-1.009,3903,0940.840.89-174.213,707,200,000
16一心堂31.18-1.95%-0.62115,57836,2091.952.1620.3218,465,897,434
17王府井31.12-2.14%-0.6894,04429,5741.210.7028.0124,156,910,892
18国药股份30.13-1.12%-0.3456,22316,9961.020.6813.5416,672,327,755
19亚康股份29.20-5.90%-1.8334,69410,42117.350.62-292.00584,000,000
20戎美股份28.79-13.18%-4.37218,96064,64741.790.0042.971,508,500,244
21漱玉平民27.202.72%0.72157,10242,69645.860.80544.00931,741,250
22百洋医药26.280.46%0.1226,0516,8205.860.43164.251,167,940,412
23同益股份25.23-2.13%-0.5515,3133,8571.010.75132.793,824,838,002
24丽人丽妆24.995.27%1.2556,61914,0602.892.2224.684,889,367,245
25远大控股22.77-1.30%-0.3019,9574,5620.430.6576.8710,564,059,528
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021