网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:14.89

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST沪科5.60-0.36%-0.029,3515210.290.89788.731,782,880,070
2中国中期8.60-0.23%-0.0226,0692,2510.760.94666.672,967,000,000
3漱玉平民31.508.81%2.55241,48571,38570.501.09630.001,079,038,580
4未来股份17.830.79%0.1422,8834,0410.441.01445.759,201,451,788
5鹏都农牧3.27-1.21%-0.041,618,69453,1312.950.52403.7017,937,167,094
6国发股份10.071.21%0.12140,22614,1133.021.18372.964,676,519,933
7泰山石油5.44-0.55%-0.03145,4767,9934.010.58298.901,972,833,397
8东方银星21.00-3.67%-0.8074,62815,8713.471.78238.644,515,840,000
9百洋医药29.746.21%1.7473,37321,14216.511.28185.881,321,710,344
10商络电子15.45-4.28%-0.6936,4405,6647.982.78161.78705,513,435
11来伊份13.74-1.86%-0.2687,91912,1122.610.60152.674,624,333,136
12戎美股份33.160.00%0.00000.000.00150.730
13兰卫医学20.857.92%1.53118,28223,96329.131.24143.10846,716,561
14同益股份26.131.59%0.4117,0834,4491.131.35137.533,961,276,931
15天音控股21.274.32%0.88956,235200,3839.331.90109.6421,803,886,316
16开开实业6.90-0.58%-0.047,0414850.440.47107.811,104,000,000
17东方中科39.60-2.08%-0.846,5762,6150.450.53100.385,844,178,534
18新华百货12.89-0.77%-0.106,9178950.310.6498.252,908,387,199
19远大控股21.02-1.27%-0.2718,7063,9520.400.7195.559,752,153,328
20同达创业11.360.35%0.045,1645850.370.5982.381,580,670,728
21特力A14.55-1.09%-0.1616,9012,4650.430.7381.885,714,924,556
22弘业股份6.68-0.74%-0.0516,9371,1360.691.1874.721,648,406,900
23国光连锁7.50-1.45%-0.116,7455091.120.9162.50452,849,985
24宁波中百9.551.17%0.1126,2062,4731.170.6561.612,142,255,226
25华联综超5.210.77%0.04170,6439,0462.562.3660.303,468,859,253
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021