网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州数码 (000034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.66 52周最低:15.03

神州数码(000034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天音控股21.274.32%0.88956,235200,3839.331.90109.6421,803,886,316
2山煤国际11.002.90%0.31805,54587,1284.061.2517.4621,807,017,540
3华东医药33.67-1.95%-0.67231,51278,2061.320.8624.6658,916,087,481
4漱玉平民31.508.81%2.55241,48571,38570.501.09630.001,079,038,580
5孩子王21.597.95%1.59347,28070,55546.840.9854.911,600,601,983
6力源信息6.89-3.37%-0.24929,68464,4227.980.98-4.998,024,658,443
7辽宁成大24.36-3.45%-0.87216,55953,2981.421.6011.7837,263,731,118
8鹏都农牧3.27-1.21%-0.041,618,69453,1312.950.52403.7017,937,167,094
9天泽信息9.058.64%0.72598,08652,96214.170.99-1.993,820,071,337
10三只松鼠38.809.85%3.48133,44850,0775.882.7232.318,806,668,800
11物产中大6.401.27%0.08777,92250,0521.541.1710.3032,397,965,056
12国药股份30.412.91%0.86134,70441,0142.433.2413.6616,827,264,754
13王府井31.95-0.75%-0.2498,68231,6951.270.7128.7624,801,198,683
14江苏国泰12.61-0.71%-0.09236,98230,0931.520.9919.1119,716,196,501
15华致酒行42.81-0.67%-0.2968,94129,5915.750.4733.715,128,569,504
16厦门国贸7.561.20%0.09348,78526,4561.761.344.6414,950,565,628
17联络互动5.11-1.73%-0.09487,17425,1972.241.3131.9411,125,234,839
18兰卫医学20.857.92%1.53118,28223,96329.131.24143.10846,716,561
19百洋医药29.746.21%1.7473,37321,14216.511.28185.881,321,710,344
20曼卡龙18.074.03%0.70105,19818,69620.630.7227.50921,570,000
21一心堂31.690.16%0.0554,87317,4760.930.6720.6518,767,937,449
22亚康股份31.86-4.64%-1.5552,04716,66126.020.63-318.60637,200,000
23英唐智控6.69-3.88%-0.27238,77716,1672.231.5221.587,155,131,790
24*ST广珠4.555.08%0.22355,55316,0984.515.5018.963,589,648,858
25东方银星21.00-3.67%-0.8074,62815,8713.471.78238.644,515,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021