网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26嘉益股份21.910.05%0.0115,2703,3646.110.7919.74547,750,000
27有研粉材21.531.32%0.286,0801,2970.971.7525.331,354,425,388
28利通电子19.96-0.25%-0.054,9669960.501.0631.191,996,000,000
29明志科技19.580.36%0.077,1251,3862.030.6821.28686,208,199
30瑞玛精密18.463.07%0.5518,5433,3755.261.8848.58650,991,900
31凤形股份18.440.38%0.0719,1393,5672.171.8819.011,622,720,000
32哈焊华通18.260.33%0.06110,88720,36025.721.2938.04787,178,612
33张小泉17.760.68%0.1233,9896,0419.660.7925.74625,155,552
34巨星科技17.69-0.45%-0.08231,73041,0032.031.2316.6920,227,426,923
35久立特材16.340.55%0.0952,5828,6190.540.7118.5515,966,969,565
36新坐标15.740.83%0.138,6531,3560.650.8916.062,108,988,576
37华光新材15.691.23%0.194,3426800.971.1640.23702,441,300
38锐新科技14.720.00%0.0036,0685,2944.301.8619.121,235,243,520
39吉冈精密14.521.68%0.242,2443221.070.9817.76305,684,318
40华翔股份14.051.44%0.2027,1153,7941.760.9416.932,161,802,210
41联诚精密13.84-0.36%-0.0520,4992,8291.960.9831.451,448,023,965
42好太太13.553.04%0.4019,9752,6950.501.0918.075,433,550,000
43中集集团13.201.23%0.16127,23716,7190.831.537.0320,263,605,912
44金轮股份13.16-0.08%-0.0111,2551,4830.640.8418.282,309,371,401
45贵绳股份12.257.17%0.82189,93523,2757.752.3794.593,002,352,500
46东方铁塔11.562.12%0.24262,58730,2392.150.8625.7714,150,157,679
47丽岛新材11.3310.00%1.0315,0911,7100.720.9319.202,366,610,400
48汇金通10.831.31%0.1479,3308,5343.241.6162.862,653,653,240
49山东威达10.613.01%0.31124,05412,9802.931.2812.944,490,430,184
50海昌新材10.201.19%0.1236,3963,7264.000.9725.68927,333,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式