网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:11.51 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1翔楼新材0.000.00%0.00000.000.000.000
2中集B0.000.00%0.00000.000.000.000
3拓山重工0.000.00%0.00000.000.000.000
4中环海陆29.35-7.65%-2.4353,59416,18121.440.7328.83733,750,000
5华亚智能53.00-1.85%-1.004,2192,2321.400.6235.331,597,505,754
6津荣天宇19.70-3.34%-0.6854,00310,6389.600.6818.241,107,940,608
7张小泉16.95-3.09%-0.5447,1958,03413.411.1124.57596,643,390
8祥鑫科技22.99-1.92%-0.4515,0203,4521.810.3852.261,912,828,809
9海锅股份26.04-1.59%-0.4220,7465,4349.850.7618.87548,402,400
10丰光精密9.01-3.74%-0.35839760.132.3628.90566,966,666
11新坐标17.17-1.83%-0.3247,2038,0183.521.1217.522,300,593,002
12明志科技19.38-1.42%-0.286,2021,2051.770.6621.07679,198,922
13宝钢包装6.95-3.34%-0.2466,8554,6570.740.4531.596,290,670,423
14华锐精密115.00-0.21%-0.241,5611,7870.630.6430.182,842,788,500
15贵绳股份12.95-1.67%-0.22121,12815,5374.940.74100.003,173,915,500
16志特新材33.99-0.61%-0.216,5342,2231.310.6526.351,699,658,631
17山东威达10.20-1.92%-0.20102,68610,5202.431.0112.444,316,907,434
18*ST丰华9.15-2.14%-0.2010,6839910.570.46-1,525.001,716,764,248
19宏德股份38.85-0.46%-0.1828,51511,18814.740.67155.40751,572,830
20科达利132.35-0.13%-0.1714,91719,7770.640.8649.3730,827,021,690
21英联股份6.33-2.62%-0.1798,0296,2633.081.83142.572,015,431,823
22好太太13.01-1.29%-0.1712,3541,6060.310.6217.355,217,010,000
23嘉益股份20.59-0.72%-0.1518,3853,7337.351.1018.55514,750,000
24汇金通10.95-1.26%-0.1456,7216,2532.310.7063.552,683,056,600
25文灿股份42.36-0.33%-0.1426,24511,0111.020.6485.3710,904,928,089
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式