网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中集集团 (000039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.02 52周最低:13.01 H股:9.82(10.3%)

中集集团(000039) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金173.10-2.40%-4.2512,39421,5150.380.5954.6155,658,574,000
2科达利158.88-1.14%-1.8416,57826,4880.710.6279.9136,852,673,757
3华锐精密142.28-0.33%-0.471,1111,5671.190.6625.271,330,559,876
4派克新材114.14-2.37%-2.7717,94220,0524.311.5652.524,731,517,500
5博迁新材74.961.56%1.157,8605,8200.450.7283.2913,121,523,120
6欧科亿68.10-5.65%-4.0814,3609,7402.222.6021.764,409,338,800
7华亚智能66.60-4.80%-3.369,1846,1674.551.2149.191,328,200,000
8恒而达61.33-0.10%-0.064,0422,4732.410.6818.841,024,038,100
9志特新材59.541.29%0.763,4922,0331.190.7459.521,741,952,020
10文灿股份56.01-4.09%-2.3936,06720,6391.401.10187.4314,359,602,030
11苏泊尔55.63-2.85%-1.6323,57613,1590.290.9022.6844,962,523,266
12鸿路钢构54.40-0.28%-0.1533,57818,6180.631.1125.4028,842,430,766
13悦安新材44.21-4.84%-2.254,5732,0632.620.9745.62769,408,203
14恒润股份39.07-1.04%-0.4150,62419,8691.911.1219.2910,353,237,440
15致远新能37.73-1.39%-0.5322,1228,3966.610.71142.481,257,669,182
16中环海陆36.791.91%0.696,0772,2132.560.6412.83872,951,425
17海锅股份36.100.78%0.284,3651,5722.180.57-171.90720,940,068
18明志科技35.94-2.73%-1.014,6501,6771.760.4560.07949,718,872
19津荣天宇33.830.15%0.053,9641,3372.140.7239.73623,961,536
20广大特材33.512.13%0.7044,46914,6952.960.8925.985,028,761,925
21大金重工31.98-0.34%-0.1184,85527,5711.530.8730.0517,700,860,540
22巨星科技27.63-0.97%-0.2734,3299,4500.300.7621.8331,570,336,764
23有研粉材26.850.41%0.113,4969331.230.5311.52765,225,000
24盛德鑫泰25.37-3.65%-0.9614,7023,7475.880.7953.94633,750,000
25恒锋工具25.160.32%0.0813,4183,3570.810.8232.644,163,520,332
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022