网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:38.54

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26英威腾6.15-4.65%-0.30456,43728,3756.060.5627.504,633,811,042
27亿华通250.49-1.81%-4.625,09412,7063.160.58-417.484,044,516,245
28珈伟新能6.76-4.79%-0.34314,09421,3453.810.58104.975,572,158,927
29中伟股份146.50-0.35%-0.5121,75431,5724.330.58136.747,366,884,350
30保力新2.41-1.23%-0.031,823,03944,3094.680.58-56.849,378,864,226
31东方电热3.76-2.08%-0.08698,33526,4865.480.5952.964,788,336,335
32星帅尔18.00-3.02%-0.5647,9548,6662.410.6030.773,577,715,694
33全信股份18.69-3.71%-0.72116,10721,8564.040.6032.455,370,509,879
34雄韬股份17.72-3.96%-0.73124,71422,0473.250.60147.676,808,288,258
35金冠股份5.92-5.13%-0.32165,5669,9512.010.6171.584,867,582,390
36ST光一3.04-3.18%-0.1068,7212,1001.680.62-13.491,240,030,045
37ST雪莱2.254.17%0.09258,5945,5793.480.6237.501,669,981,129
38双杰电气5.95-7.03%-0.45281,22916,9684.800.6385.613,485,037,820
39石头科技1,014.250.27%2.753,52135,5870.780.6342.4445,773,246,524
40火星人60.092.07%1.2217,56210,5054.340.6567.522,433,645,000
41德赛电池39.00-4.79%-1.9670,46527,7172.370.6510.6711,606,533,380
42奇精机械11.08-3.99%-0.4619,0332,1260.990.6632.592,128,884,885
43中电电机14.95-5.44%-0.8660,0119,0862.550.6627.183,516,240,000
44科恒股份15.96-6.01%-1.02164,08626,2847.930.67-4.513,301,897,687
45四方股份8.46-3.20%-0.28180,79615,3032.290.6813.596,668,066,182
46威腾电气14.65-2.33%-0.3523,7843,5057.490.680.00465,211,160
47龙源技术5.040.00%0.00167,7378,3763.270.69142.782,586,608,640
48欣旺达30.923.27%0.98467,562143,5202.930.6946.1549,306,108,727
49万里股份9.51-2.66%-0.2614,2381,3550.930.70159.301,457,763,174
50兆威机电66.00-0.96%-0.6410,0276,5832.350.7023.162,816,352,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021