网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276阳光照明4.304.37%0.18291,71212,4222.011.6315.936,244,042,599
277新联电子3.960.00%0.0080,2373,1810.960.6218.383,302,834,420
278*ST天成3.82-2.05%-0.08263,69010,1995.181.17-14.251,945,162,512
279融捷健康3.816.42%0.23547,96520,4496.821.47-56.423,063,393,593
280顺钠股份3.760.27%0.01311,92711,7554.550.4541.092,575,233,024
281广电电气3.600.28%0.0197,3593,5021.040.6739.263,368,070,000
282ST光一3.520.28%0.01121,3604,2742.981.42-12.771,435,824,262
283长虹美菱3.46-0.57%-0.02161,7815,6181.850.7736.043,030,886,852
284首航高科3.400.30%0.011,357,13545,3525.351.25-9.828,631,637,756
285ST华仪3.20-1.84%-0.06100,1273,2291.321.11-16.722,431,691,235
286*ST德奥3.150.00%0.00000.000.00-78.75835,380,000
287ST远程3.140.32%0.0146,3721,4560.650.57-17.252,254,978,440
288粤照明B3.110.97%0.034,2461310.041.4815.603,338,618,495
289ST森源3.06-0.33%-0.01197,9076,0712.130.65-2.672,845,056,350
290飞乐音响3.03-0.33%-0.0151,7311,5620.450.90-16.743,479,704,037
291中超控股2.70-1.46%-0.04383,55910,2653.020.56457.633,423,600,000
292富通信息2.620.38%0.01303,5197,9632.510.61-86.183,166,152,687
293ST银河2.61-1.14%-0.0363,5571,6710.911.08-21.311,825,185,314
294保力新2.57-0.77%-0.02665,45617,1391.660.74-66.0710,279,492,186
295虹美菱B2.35-0.42%-0.011,552370.022.2124.482,058,550,319
296ST德豪2.10-1.87%-0.04224,1424,7191.281.14-5.683,680,092,202
297*ST东电1.96-2.49%-0.05122,5882,4072.011.61-21.751,194,465,117
298ST雪莱1.90-0.52%-0.01136,2402,5761.810.67190.001,433,685,981
299勤上股份1.82-1.09%-0.02104,2631,8981.040.67-9.721,823,275,496
300立立电子0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021