网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51珠海冠宇54.10-4.35%-2.4654,35329,9195.240.8263.655,609,401,185
52新风光53.481.48%0.7844,81023,22014.231.5895.501,684,138,680
53捷昌驱动53.013.86%1.9719,50010,1850.520.7068.8420,033,729,877
54正泰电器52.742.05%1.06153,62280,4440.710.8018.44113,389,605,080
55东方电缆52.32-3.20%-1.73189,811100,8952.760.7627.6835,981,268,054
56思源电气51.81-0.33%-0.1798,64251,1061.290.6139.8539,671,972,991
57小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
58欣旺达51.220.08%0.04169,99486,5511.060.5280.0381,837,565,454
59德昌股份48.672.03%0.9770,38034,21414.080.9522.432,433,500,000
60火星人47.70-2.05%-1.0011,8625,6922.931.0333.131,931,850,000
61天能股份47.150.32%0.1530,63914,3832.880.6112.515,008,559,342
62德赛电池47.05-1.47%-0.70131,18862,6944.390.7115.2314,044,514,724
63盛弘股份46.01-2.42%-1.14112,92153,0375.500.8969.759,444,725,433
64振江股份44.572.53%1.1041,18218,2663.310.8740.235,544,793,248
65科华数据43.150.19%0.08159,63868,4983.460.8848.4819,916,632,922
66宏昌科技42.460.14%0.064,4431,8902.670.6116.65707,666,681
67中环股份41.350.19%0.08654,966269,6882.161.1941.75125,411,512,512
68飞科电器40.43-1.49%-0.618,1163,2920.191.2926.2517,611,308,000
69通灵股份39.080.00%0.00000.000.0040.710
70三友联众38.721.76%0.6715,0695,7544.780.6315.611,219,680,000
71芳源股份38.50-1.36%-0.5334,26213,2094.740.77124.192,781,970,692
72杉杉股份38.500.16%0.06291,456112,6811.760.5624.1763,698,911,122
73中科电气38.31-0.57%-0.22123,27647,0872.000.4480.6423,566,954,792
74孚能科技37.663.92%1.42163,70261,3212.051.81-89.6730,084,668,140
75禾望电气36.6910.02%3.34147,11852,0653.391.0778.0615,901,882,611
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021