网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51哈空调3.90-1.02%-0.0426,9171,0490.700.9229.411,495,028,621
52福达合金12.121.34%0.168,8511,0620.640.8626.741,667,954,400
53奥普家居11.73-2.33%-0.289,0471,0650.681.8018.331,568,727,256
54神马电力17.66-1.62%-0.296,2221,1001.551.1958.87707,185,693
55金盘科技16.25-0.67%-0.116,7831,1041.971.0622.57558,687,789
56晨丰科技12.37-2.44%-0.318,9631,1170.531.2616.282,090,530,000
57日丰股份14.54-1.42%-0.217,7801,1381.051.0919.651,072,749,946
58飞乐音响3.31-0.90%-0.0335,0991,1680.361.1910.283,261,078,207
59摩恩电气6.39-0.31%-0.0218,8841,2090.430.92138.912,806,488,000
60正弦电气27.30-1.62%-0.454,5311,2402.591.01210.00477,897,966
61佛山照明5.97-1.00%-0.0620,9681,2530.200.4925.526,408,859,297
62百达精工10.11-4.35%-0.4613,1591,3520.742.8318.721,801,179,857
63金龙机电5.23-0.76%-0.0426,4041,3810.330.89-20.624,200,577,050
64华明装备4.77-0.83%-0.0429,1491,3920.380.9922.713,621,570,650
65中超控股2.83-1.05%-0.0350,4801,4340.400.7457.873,588,440,000
66融捷健康3.160.64%0.0245,4961,4340.570.60-62.452,540,767,389
67通达动力11.18-0.71%-0.0813,0051,4580.791.0316.471,845,818,000
68宏力达73.380.77%0.562,0421,4950.841.0418.481,788,439,374
69百利电气4.130.00%0.0037,2191,5270.331.5837.924,633,426,507
70阳光照明4.01-0.74%-0.0338,1071,5290.260.669.785,822,932,749
71佳电股份6.94-0.14%-0.0122,5421,5640.390.8010.334,041,602,711
72新亚电子21.01-1.73%-0.377,5261,5882.261.4216.41700,893,600
73英搏尔32.76-3.25%-1.104,8131,5940.640.97125.952,476,656,000
74大连电瓷7.11-0.84%-0.0623,5841,6700.581.2117.052,897,296,560
75华瑞股份8.80-1.90%-0.1719,5741,7241.090.8691.671,584,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021