网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76蔚蓝锂芯24.05-1.11%-0.27355,80984,6513.660.8655.8023,378,771,138
77八方股份228.231.08%2.443,6928,4140.520.8656.9216,295,622,000
78禾盛新材7.46-0.80%-0.0621,3611,5960.990.8622.611,614,896,383
79固德威416.00-3.70%-16.0012,54753,2735.990.87107.738,713,297,216
80安靠智电48.20-1.83%-0.9010,0634,8660.790.8740.176,127,859,041
81ST雪莱2.344.00%0.09427,3209,9955.760.8739.001,736,780,374
82星帅尔18.42-3.61%-0.6966,13512,3913.330.8731.493,661,195,727
83易事特10.49-6.00%-0.672,091,178223,3279.040.8752.4524,267,633,933
84新风光24.511.91%0.4635,7958,80811.870.88204.25738,911,426
85良信股份20.08-1.42%-0.2938,3537,7270.380.8838.9920,464,002,952
86ST德豪1.750.57%0.0199,1151,7200.580.88-5.392,984,462,798
87阳光电源137.20-4.09%-5.85277,753386,0061.910.8991.47199,265,246,320
88孚能科技35.40-0.14%-0.05118,33042,9271.480.89-69.4128,279,268,512
89格力电器49.02-1.86%-0.93450,421222,0470.750.9012.16294,891,127,640
90通合科技16.62-5.25%-0.9286,00414,4405.630.9048.032,539,677,985
91英威腾6.62-3.64%-0.25658,95244,1218.750.9029.614,987,939,690
92远东股份5.62-0.53%-0.03373,52521,3891.680.90-8.2912,472,762,433
93浩洋股份63.10-1.10%-0.7011,6207,4025.510.91108.031,330,274,200
94露笑科技12.82-5.67%-0.771,279,420166,14210.380.91128.2015,796,645,878
95开能健康6.99-6.92%-0.52346,50924,8296.010.9275.324,032,331,568
96莱克电气29.61-2.08%-0.6326,2997,8170.470.9228.2016,623,054,000
97亨通光电11.91-1.49%-0.18175,24020,9830.770.9222.0927,172,468,378
98圣阳股份10.541.44%0.15682,89273,14019.560.93117.113,679,830,147
99隆基股份92.29-0.74%-0.69803,541751,1491.480.9337.82499,550,344,096
100石头科技1,117.00-1.68%-19.056,04966,0901.340.9346.7450,410,368,614
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021