网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.13

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101禾盛新材8.26-2.25%-0.1944,3243,7022.050.5125.031,788,075,620
102和顺电气9.570.10%0.0138,8193,7171.530.67-47.052,429,675,622
103融捷健康3.02-2.27%-0.07123,0733,7461.530.77-59.682,428,201,745
104通达动力11.062.41%0.2634,6633,8042.101.4316.291,826,006,000
105金盘科技16.37-3.14%-0.5323,3163,8246.781.3522.74562,813,483
106万马股份6.29-2.02%-0.1360,7723,8410.591.1924.056,513,226,426
107麦克奥迪8.84-1.67%-0.1543,3623,8560.851.3427.974,509,843,890
108得邦照明13.08-2.82%-0.3829,3053,8730.600.3717.546,379,316,987
109ST光一3.21-3.02%-0.10120,6003,9232.960.61-14.241,309,373,830
110海洋王11.611.84%0.2133,8063,9330.450.8527.828,687,755,407
111爱克股份23.341.43%0.3317,3034,0204.441.5231.40910,260,000
112中辰股份10.87-0.91%-0.1037,4694,0954.350.7243.57935,963,100
113富通信息2.491.63%0.04169,3254,2201.401.03-106.413,009,053,508
114兆龙互连24.45-1.05%-0.2617,4664,2755.700.7430.78748,781,250
115ST华仪2.24-4.27%-0.10192,5614,3692.530.5825.991,702,183,865
116亿田智能62.31-3.57%-2.316,9394,4262.600.9631.871,661,602,077
117宝光股份8.190.74%0.0654,4834,4281.650.5054.972,704,350,809
118亿晶光电3.98-1.24%-0.05111,9824,4670.950.77-6.984,681,909,887
119澳柯玛5.76-2.87%-0.1779,0514,6151.011.0014.344,514,985,037
120日出东方4.51-2.59%-0.12102,0214,6311.280.7019.973,608,000,000
121通达股份5.68-1.73%-0.1081,7724,6661.590.6431.562,922,503,034
122ST德豪1.68-4.00%-0.07277,4954,7081.621.23-5.182,885,740,124
123中超控股2.93-2.66%-0.08161,0174,7561.270.4459.923,715,240,000
124合康新能4.68-2.90%-0.14101,6624,7980.921.19-10.595,158,302,351
125华帝股份7.220.56%0.0466,6074,8040.770.7914.306,275,842,939
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021