网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:42.36

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,191.11-1.29%-15.581,81121,5760.400.5449.9453,861,019,271
2宁德时代368.610.11%0.4087,373316,1420.640.72122.76499,755,270,580
3亿华通236.70-0.30%-0.722,1685,0611.340.72-394.503,821,857,141
4固德威226.70-4.75%-11.3010,92224,8545.211.1458.644,743,091,718
5八方股份226.561.18%2.644,0289,0020.560.8456.3516,132,830,000
6公牛集团194.300.28%0.5511,04621,3201.460.5142.0814,624,785,836
7锦浪科技175.30-2.61%-4.6911,58820,2442.080.7076.319,768,744,437
8科沃斯155.10-3.42%-5.5024,15737,4531.340.9493.4327,863,517,713
9派能科技151.502.57%3.809,35514,0552.510.6363.515,609,458,718
10中信博113.42-5.48%-6.579,00310,3712.831.4343.143,590,705,608
11凯迪股份101.440.18%0.187847960.630.5025.951,268,375,000
12中伟股份99.85-1.92%-1.956,8346,8221.590.6393.204,277,381,290
13捷佳伟创96.21-1.41%-1.3817,86017,1100.960.7047.5317,984,615,861
14兆威机电87.85-1.68%-1.505,5594,9601.300.6630.853,751,722,240
15亿纬锂能86.63-2.99%-2.67192,389164,8221.021.1789.35163,581,897,849
16汇川技术81.76-1.35%-1.1280,10964,4620.480.9054.47136,794,479,723
17阳光电源79.65-3.40%-2.80317,844249,4882.200.9853.05114,932,487,465
18璞泰来79.15-0.94%-0.7521,52016,8430.350.7239.9649,163,064,041
19美的集团78.460.59%0.46203,768158,1460.290.6418.86547,064,953,067
20宏力达72.28-0.03%-0.021,1138020.450.5218.211,761,629,844
21小熊电器68.16-0.06%-0.047,5415,1440.990.4827.695,196,558,198
22捷昌驱动61.334.25%2.5014,2138,5280.821.8041.6410,557,566,050
23格力电器59.880.07%0.04131,97578,6510.220.4214.86360,282,122,283
24德业股份57.4210.00%5.229,5175,4652.230.2319.462,449,939,140
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021