网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技882.00-2.54%-22.971,1249,9540.250.7937.2939,958,741,161
2宁德时代614.492.18%13.0960,897374,2370.262.29172.771,421,721,968,190
3固德威415.987.49%28.9810,55943,3681.853.1777.3223,552,017,216
4八方股份292.00-1.58%-4.701,1903,4740.171.5966.2120,848,800,000
5锦浪科技283.074.45%12.0725,21670,8552.332.88117.4230,388,416,480
6德业股份268.407.79%19.4011,94331,3062.762.6290.8111,429,635,960
7亿华通261.001.97%5.032,4766,4000.471.96456.1413,056,639,960
8派能科技220.706.02%12.5415,60034,2524.035.0055.458,482,706,905
9中信博200.686.26%11.836,99314,0180.971.81121.3214,350,022,607
10璞泰来178.503.45%5.9520,16935,6050.281.5581.05122,887,493,783
11阳光电源170.648.43%13.27205,456342,5871.374.85109.68247,089,789,500
12科沃斯167.153.31%5.3614,75624,3620.261.3969.0193,543,380,000
13公牛集团166.70-4.43%-7.7211,97420,2601.513.0434.1412,648,805,652
14中熔电气149.555.44%7.718,14412,2314.893.2799.332,474,563,800
15中伟股份143.40-0.75%-1.094,6916,7510.931.6885.157,193,397,995
16捷佳伟创141.412.98%4.0918,87326,4790.541.6363.0248,977,379,659
17上能电气123.848.40%9.6055,22665,9066.712.66145.8710,031,310,000
18亿纬锂能114.231.41%1.5978,28789,2080.411.5977.11216,512,509,098
19隆基股份88.594.69%3.97467,231408,6910.853.1941.94478,981,579,250
20宏力达84.260.58%0.497696460.160.8113.973,802,544,130
21晶澳科技81.402.44%1.9462,50351,4930.971.8780.0952,149,839,830
22当升科技79.800.47%0.3732,46925,7990.741.1652.1434,894,149,563
23英杰电气74.903.75%2.717,2485,3912.392.0552.662,218,608,660
24美的集团72.52-2.66%-1.98159,689116,8760.232.3317.76502,115,341,073
25宏发股份71.37-0.88%-0.6315,27410,9400.201.6253.1552,997,232,040
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021