网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.87

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1双良节能4.898.19%0.371,026,84250,2216.314.2641.417,957,280,901
2维科技术8.255.23%0.41550,20546,80113.474.0149.973,370,554,264
3展鹏科技7.980.63%0.05105,8428,4653.623.9221.572,330,083,711
4电能股份16.16-10.02%-1.80289,40348,8284.213.58170.8211,106,477,766
5ST德豪1.825.20%0.09516,7659,3573.013.42-5.613,126,218,468
6九阳股份34.67-0.86%-0.30170,60262,1452.233.4027.0926,532,570,323
7神力股份10.042.97%0.2929,3252,9251.353.04334.672,182,173,789
8露笑科技7.563.42%0.25753,78756,7356.122.6375.609,315,338,755
9融钰集团2.373.49%0.08232,9485,5322.772.62-6.661,990,800,000
10宝胜股份4.311.41%0.06121,2805,2300.972.2921.775,395,961,664
11金利华电13.424.60%0.599,2461,2250.792.19-30.281,570,140,000
12和晶科技5.251.74%0.09188,9539,8764.212.15151.732,356,945,490
13浩洋股份49.194.00%1.896,0522,9302.872.1484.221,037,023,580
14光一科技4.224.20%0.17253,06610,6346.202.00-18.721,721,357,496
15中超控股2.64-5.38%-0.15591,84416,2214.671.9953.993,347,520,000
16奇精机械10.92-1.97%-0.2216,6611,8290.871.9432.122,098,135,057
17爱康科技2.441.67%0.041,097,77526,8762.451.84497.9610,930,059,356
18北清环能11.931.45%0.1716,9122,0281.321.8326.511,523,829,553
19德赛电池42.15-6.99%-3.17105,13844,9353.531.8111.5312,543,984,153
20公牛集团181.65-4.62%-8.8043,07376,5885.711.8039.4013,693,774,985
21新时达6.893.30%0.22223,45215,3513.601.7933.274,274,602,080
22科林电气12.691.28%0.1622,0182,7821.361.7216.482,050,099,322
23太阳电缆6.171.15%0.0769,7884,2801.061.7219.504,051,594,619
24莱克电气48.74-9.46%-5.0958,78829,6661.471.7046.4219,544,740,000
25长高集团5.671.80%0.1067,4303,8211.261.6313.523,027,013,955
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021