网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康跃科技15.40-14.54%-2.62184,57830,1235.274.7946.235,395,176,125
2凯迪股份61.429.99%5.5813,8448,2787.914.5523.001,074,850,000
3帅丰电器30.795.48%1.6020,6076,2184.603.8116.551,379,392,000
4九阳股份23.636.25%1.39114,86926,8311.503.7118.6118,124,611,710
5美的集团74.506.92%4.82819,479603,0291.193.6818.22515,043,272,889
6卧龙电驱14.586.11%0.84533,86876,9374.063.6320.5819,176,528,504
7鸣志电器17.357.16%1.1654,4389,2851.313.5528.827,217,600,000
8北鼎股份18.203.41%0.6024,0314,4162.323.5237.701,884,864,800
9伊戈尔24.62-2.15%-0.54798,898202,85527.533.2333.737,145,111,716
10立达信19.253.66%0.6829,7625,7015.953.2019.44962,500,000
11日丰股份15.484.45%0.6683,54212,86511.173.1123.821,157,302,834
12双杰电气8.3113.37%0.981,571,417129,44321.673.05156.796,026,873,413
13德赛电池38.62-1.93%-0.76336,698134,76011.282.9211.7411,528,143,648
14惠而浦9.637.24%0.6584,7918,0461.112.91-43.777,380,807,570
15海尔智家27.717.44%1.92951,757260,8021.512.8916.74174,809,994,042
16新宝股份21.674.13%0.86222,69047,0892.692.8717.5017,915,190,993
17金信诺9.05-2.58%-0.24261,35623,1454.532.80-84.345,223,242,198
18天正电气12.07-4.59%-0.58166,40420,3147.292.7715.472,755,116,305
19公牛集团174.427.34%11.9336,73462,7794.862.6235.6013,186,328,862
20小熊电器50.8410.00%4.6238,20118,7205.012.5725.383,875,502,696
21火星人51.006.32%3.0327,92614,1356.902.5546.362,065,500,000
22宝光股份12.15-6.03%-0.78231,53129,2067.012.3876.274,011,949,003
23华帝股份6.902.07%0.14161,84511,2291.912.2712.435,848,809,964
24海信家电12.443.93%0.47113,36013,8951.262.2010.0311,226,338,199
25浙江美大15.673.77%0.5766,84210,3941.032.1216.1510,123,629,308
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021