网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:42.36

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州柯林37.72-2.78%-1.088,1523,1026.420.691,257.33478,659,633
2爱康科技2.44-0.41%-0.01520,84212,7301.160.69497.9610,930,059,356
3神力股份9.730.21%0.029,0168770.410.46324.332,114,795,914
4奥特迅13.94-0.29%-0.0419,7412,7470.890.95307.733,075,127,756
5盛洋科技13.33-0.74%-0.1011,1981,5020.490.67266.603,061,901,000
6东方日升13.042.60%0.33268,80535,2252.981.15260.8011,753,733,631
7国轩高科32.05-4.19%-1.40262,42285,5702.051.00228.9341,041,450,872
8保变电气4.110.00%0.0043,4161,7820.281.25228.336,307,235,045
9正弦电气28.500.14%0.0436,26510,46020.720.37219.23498,904,470
10ST电能18.112.96%0.52110,55420,0351.611.16191.4412,446,677,744
11新风光21.203.87%0.7954,11211,05017.951.47176.67639,123,714
12和晶科技5.09-0.20%-0.0172,8763,7201.620.59147.112,285,114,770
13万里股份8.620.12%0.016,9205960.450.62144.391,321,337,388
14平高电气6.011.69%0.1051,2493,0600.380.93140.098,155,097,067
15摩恩电气6.11-0.16%-0.0119,3081,1870.440.68132.832,683,512,000
16江特电机8.292.85%0.233,200,001275,67118.753.22131.8014,145,439,066
17天际股份18.18-0.11%-0.02222,22941,2305.530.76129.867,311,133,668
18雄韬股份15.321.19%0.1846,1506,9981.200.87127.675,886,172,467
19宁德时代367.28-4.35%-16.72151,385568,5511.120.74122.43498,398,272,452
20龙源技术4.170.48%0.0249,6962,0760.970.73118.132,140,110,720
21英搏尔29.72-0.27%-0.083,7301,1050.490.58114.262,246,832,000
22科沃斯163.99-1.57%-2.6129,72649,8121.650.5498.7929,460,594,905
23尚纬股份6.21-0.32%-0.0227,5271,7120.530.4697.033,209,114,885
24特锐德24.00-1.92%-0.4784,85720,5810.850.7992.3123,941,681,800
25中伟股份96.51-5.56%-5.6818,59218,4684.341.0490.084,134,302,136
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021