网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬电科技36.380.94%0.3420,6187,53210.350.573,638.00724,404,090
2珈伟新能7.610.13%0.01384,22929,2774.660.692,238.246,272,800,213
3杭州柯林58.713.00%1.713,6692,1272.760.422,174.33779,448,638
4保变电气4.722.16%0.10134,9136,3560.730.46944.008,692,014,426
5正弦电气26.54-1.52%-0.414,0601,0852.301.09530.80468,176,747
6亿华通243.18-0.78%-1.904,14910,1590.830.71426.6312,211,975,790
7国轩高科51.012.84%1.41356,665181,2692.791.54364.3665,320,574,384
8奥特迅15.480.45%0.0713,0072,0160.590.78306.533,414,847,752
9尚纬股份5.83-6.87%-0.43172,4309,9463.341.92291.503,012,743,926
10神力股份10.122.53%0.2542,7984,3341.971.72286.692,199,561,628
11盛洋科技15.58-1.89%-0.3052,6918,2351.760.47259.674,652,343,800
12万里股份8.760.34%0.034,5063930.290.46240.001,342,797,624
13龙源技术6.783.35%0.22226,43515,3334.410.62237.893,479,604,480
14宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865
15和晶科技6.28-2.64%-0.1760,8193,8421.350.92167.472,819,355,747
16露笑科技13.430.00%0.00524,95470,4103.960.95149.2217,797,309,194
17江特电机21.4410.01%1.952,006,272404,32311.761.61149.2036,583,620,457
18特锐德26.541.07%0.2887,46323,0750.880.93147.4426,475,509,791
19英搏尔71.998.26%5.4934,16924,1824.522.05146.205,442,444,000
20金莱特15.000.87%0.1325,0563,7450.960.81140.713,909,916,500
21上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928
22维科技术7.532.03%0.1528,8442,1480.700.91136.413,096,998,881
23中电电机17.629.99%1.6063,56410,9972.700.62135.544,144,224,000
24摩恩电气7.746.03%0.44176,91413,6224.031.49130.083,399,408,000
25双杰电气6.753.85%0.25350,50723,2634.831.15127.364,895,474,794
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021