网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:41.5

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东电1.56-0.64%-0.0142,1356610.691.1922.00950,696,726
2*ST勤上1.850.00%0.00274,8785,0882.740.8658.921,853,329,488
3*ST华仪3.111.97%0.0694,1662,8981.240.5936.082,363,299,919
4*ST圣莱5.575.09%0.2725,0371,3851.564.11-4.94891,200,000
5*ST天成1.334.72%0.06114,1481,5092.240.79-3.77677,242,445
6*ST德奥3.150.00%0.00000.000.00-28.64835,380,000
7*ST猛狮2.184.81%0.10127,4362,7532.691.19-0.671,033,499,822
8*ST猴王0.000.00%0.00000.000.000.000
9*ST银河2.465.13%0.1286,4302,1111.240.4541.691,720,289,606
10*ST雪莱2.07-2.82%-0.0652,5521,0980.710.7134.501,536,382,638
11ST德豪1.671.83%0.03170,5992,8260.990.76-5.152,868,563,100
12ST森源2.80-5.08%-0.1522,6966350.240.42-2.642,603,319,536
13ST电能18.112.96%0.52110,55420,0351.611.16191.4412,446,677,744
14ST远程2.962.07%0.0645,6391,3750.644.41-23.342,125,712,160
15万和电气7.94-0.38%-0.0318,2781,4530.250.629.235,904,184,000
16万里股份8.620.12%0.016,9205960.450.62144.391,321,337,388
17万马股份6.190.49%0.0344,0682,7290.430.8523.676,409,677,517
18三友联众33.782.96%0.9719,4326,5546.500.9222.521,009,225,265
19三变科技6.77-0.44%-0.0312,1388230.600.6742.311,364,832,000
20三雄极光14.79-0.14%-0.026,1439110.220.6917.144,141,200,000
21上电股份0.000.00%0.00000.000.000.000
22上能电气49.15-1.68%-0.847,0043,4611.570.5148.302,191,283,940
23东方日升13.042.60%0.33268,80535,2252.981.15260.8011,753,733,631
24东方电热2.911.39%0.04145,9014,2291.151.0940.993,705,866,684
25东方电缆21.21-2.44%-0.53115,02324,6401.761.3112.7813,873,572,692
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021