网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代595.024.57%26.02186,7021,093,3510.812.05167.491,378,334,835,865
2隆基股份86.031.21%1.03705,854605,2961.301.0040.77465,666,010,430
3江特电机21.4410.01%1.952,006,272404,32311.761.61149.2036,583,620,457
4阳光电源161.702.61%4.12233,721374,1981.610.81104.32235,025,993,895
5中环股份49.750.87%0.43738,536368,8402.441.2674.07150,888,095,465
6亿纬锂能111.012.64%2.86263,147290,0371.390.9975.01210,612,106,860
7特变电工23.361.79%0.411,244,357289,2863.290.8519.8188,443,388,319
8爱康科技5.0210.09%0.465,454,102268,30712.181.26-332.4522,487,253,265
9杉杉股份38.781.25%0.48657,212249,6813.971.2180.1264,162,175,930
10欣旺达43.654.53%1.89559,286241,4003.501.1747.4569,742,478,174
11珠海冠宇37.0510.10%3.40552,866200,50453.320.0043.593,841,558,482
12汇川技术60.52-3.71%-2.33326,027197,9011.301.2743.86152,342,917,315
13国轩高科51.012.84%1.41356,665181,2692.791.54364.3665,320,574,384
14晶澳科技78.5110.00%7.14224,434170,2303.521.2076.9750,119,768,944
15正泰电器50.930.73%0.37334,191167,6351.551.0416.92109,498,152,952
16天际股份39.752.53%0.98408,950157,48310.171.7970.9815,985,564,538
17天合光能64.207.95%4.73251,450157,3232.071.2091.7178,018,180,283
18美的集团69.62-1.94%-1.38219,019152,4560.320.9217.02481,306,210,182
19格力电器38.36-1.77%-0.69396,045152,2040.660.788.98230,763,436,480
20科华数据37.507.02%2.46359,168132,4577.781.3345.1817,308,777,163
21璞泰来177.000.83%1.4575,629130,7541.091.0180.82122,548,235,955
22当升科技83.230.51%0.42156,218126,2953.581.5754.3236,348,436,397
23上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928
24科沃斯147.54-3.52%-5.3878,818113,4001.412.6960.9782,643,055,600
25锦浪科技274.980.91%2.4841,202112,2563.840.95114.1029,528,275,783
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021