网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:42.36

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代367.28-4.35%-16.72151,385568,5511.120.74122.43498,398,272,452
2阳光电源82.43-3.93%-3.37401,383338,8912.780.7954.95118,899,822,256
3美的集团75.08-3.20%-2.48437,295330,8410.631.2618.05523,497,790,929
4江特电机8.292.85%0.233,200,001275,67118.753.22131.8014,145,439,066
5格力电器59.56-0.67%-0.40365,282219,1920.610.8114.78358,296,931,094
6海尔智家31.00-5.92%-1.95580,934183,2230.921.8620.57195,565,132,274
7亿纬锂能85.17-3.93%-3.48207,651182,5501.100.7887.80160,750,781,583
8中环股份26.70-3.99%-1.11491,253133,4051.680.8957.4378,258,525,644
9特变电工12.17-1.30%-0.16926,378113,7632.490.8011.5945,203,186,642
10汇川技术84.90-5.65%-5.08128,340111,9630.770.7056.60142,152,403,041
11国轩高科32.05-4.19%-1.40262,42285,5702.051.00228.9341,041,450,872
12拓邦股份13.01-9.02%-1.29597,21079,8785.211.5419.7114,911,403,811
13骆驼股份12.590.88%0.11598,34575,9915.331.5515.3514,122,330,952
14当升科技45.73-6.00%-2.92136,13663,9083.121.3140.2919,971,332,409
15晶澳科技25.92-3.28%-0.88200,65952,7893.170.7026.5616,402,715,292
16公牛集团198.82-4.07%-8.4324,87950,2683.300.8843.1314,988,143,917
17欣旺达20.24-3.98%-0.84244,83249,9461.591.2130.2131,209,922,088
18科沃斯163.99-1.57%-2.6129,72649,8121.650.5498.7929,460,594,905
19科大智能9.65-6.94%-0.72499,79349,0787.170.80-965.006,723,763,857
20杉杉股份16.54-1.37%-0.23282,73247,2161.740.7146.2026,927,272,648
21宏发股份55.69-3.65%-2.1183,92846,7021.131.1144.9141,475,770,831
22新宝股份32.82-9.09%-3.28132,87444,8911.661.1922.6926,304,340,086
23德赛电池70.15-3.89%-2.8462,34944,5042.101.5119.1920,876,879,913
24大洋电机5.02-2.14%-0.11871,30144,3013.681.0255.7811,874,961,423
25天际股份18.18-0.11%-0.02222,22941,2305.530.76129.867,311,133,668
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021