网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛电池 (000049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:31.03

德赛电池(000049) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技4.563.87%0.177,481,631331,50516.701.73-301.9920,426,668,305
2江特电机19.49-2.89%-0.581,810,628346,21210.611.46135.6333,256,285,574
3特变电工22.954.32%0.951,776,202404,1724.691.2219.4686,891,085,698
4首航高科2.95-1.67%-0.051,223,62536,0104.820.74-8.487,489,215,112
5中环股份49.320.57%0.281,139,725568,5023.761.9573.43149,583,937,051
6隆基股份85.003.60%2.95984,941830,0941.821.4040.28460,090,792,590
7精达股份7.176.22%0.42952,83466,6094.792.2726.2614,264,451,029
8保力新2.52-3.45%-0.09848,48821,5332.121.52-60.1410,079,502,066
9杉杉股份38.309.99%3.48838,429310,3555.071.5579.1363,368,007,688
10天顺风能16.66-8.26%-1.50799,226135,1474.491.4522.5129,638,457,323
11永鼎股份4.21-4.32%-0.19791,01533,5385.730.69-20.245,813,511,166
12珠海冠宇33.65133.19%19.22756,335269,52872.940.0039.593,489,026,800
13拓邦股份15.05-9.61%-1.60705,663106,1596.161.6521.8117,249,548,605
14露笑科技13.431.59%0.21704,02494,2015.311.27149.2217,797,309,194
15华明装备7.977.70%0.57683,08552,5969.002.6215.946,051,135,866
16亨通光电14.580.62%0.09647,36794,4112.840.6724.1333,264,073,141
17中天科技8.80-3.40%-0.31609,36554,2431.990.7918.4526,982,381,985
18大洋电机6.770.00%0.00586,83639,8992.481.3361.5516,014,639,210
19珈伟新能7.60-2.56%-0.20581,06645,4827.051.052,235.296,264,557,374
20芯能科技16.3910.00%1.49566,89790,73811.341.3496.418,195,000,000
21开能健康7.26-10.59%-0.86560,65142,1229.721.1772.604,188,086,865
22贤丰控股7.60-1.04%-0.08520,22039,7544.580.85-22.758,623,389,544
23新联电子4.19-6.89%-0.31498,07220,9875.971.9016.123,494,665,712
24中国西电5.11-0.20%-0.01454,35823,1870.890.4269.0526,193,258,819
25四方股份16.15-3.29%-0.55441,83372,5335.610.9424.2712,729,227,996
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021