网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

TCL科技 (000100)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.38 52周最低:5.83

TCL科技(000100) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1极米科技518.918.17%39.218,15041,4657.552.3559.105,604,920,745
2斯达半导399.00-9.13%-40.1037,080152,2394.701.85252.1531,503,935,568
3普冉股份327.26-0.19%-0.623,69912,0734.780.57102.912,532,747,282
4圣邦股份318.41-0.56%-1.8014,36045,6800.610.68138.4074,641,175,799
5卓胜微305.790.12%0.3723,69772,0231.100.6643.3566,150,891,111
6恒玄科技251.00-1.34%-3.402,3926,0401.000.4866.406,024,000,000
7韦尔股份246.000.18%0.4435,19785,6460.450.4953.48193,349,525,034
8雷电微力237.68-0.81%-1.947,36017,4254.001.05109.534,376,532,089
9艾为电子230.00-3.36%-8.001,9104,4460.600.59163.127,354,844,780
10安集科技225.05-0.36%-0.823,2497,2761.060.7867.796,900,089,713
11紫光国微202.00-2.98%-6.2145,08191,7550.740.6495.76122,577,229,536
12法拉电子185.79-2.64%-5.0315,31828,5030.680.7560.5241,802,750,000
13国盾量子168.670.82%1.382,1043,5500.461.10411.397,716,652,500
14移远通信166.55-1.33%-2.249,55215,8510.970.7981.2416,416,971,403
15四方光电166.002.81%4.546,70911,0044.371.1747.842,546,835,246
16嘉元科技158.183.25%4.9843,01167,3862.571.0478.3126,523,884,821
17鸿远电子155.76-2.77%-4.4323,60336,8211.501.2049.1424,534,124,571
18力芯微152.60-2.90%-4.565,1937,9723.990.57231.211,987,868,011
19国光电气149.691.61%2.372,5673,8311.610.6091.272,385,212,253
20兆易创新146.69-0.10%-0.1595,019139,5581.540.6264.0690,348,004,393
21传音控股138.23-0.79%-1.1013,65918,7220.350.8133.1554,361,114,117
22新洁能138.04-2.56%-3.6235,61849,1803.510.6963.0314,007,967,904
23宏微科技136.50-3.87%-5.4920,67128,73310.220.71361.302,761,946,597
24智明达128.61-3.16%-4.201,9492,5191.830.68191.961,366,481,250
25科思科技126.63-2.22%-2.873,6324,6220.781.0423.545,864,875,288
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021