网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国科传7.87-3.79%-0.3192,3247,2681.174.9412.826,221,235,000
2ST明诚2.47-5.00%-0.131,267310.032.13-1.481,202,598,999
3宋城演艺11.76-2.57%-0.31223,76226,2380.861.50213.4330,748,801,910
4时代出版8.22-0.72%-0.0630,5442,5140.631.4810.933,981,152,906
5芒果超媒35.902.02%0.7189,04932,1370.871.4835.5436,679,068,880
6湖北广电8.81-3.93%-0.361,293,626114,83511.431.45-18.359,972,400,888
7风语筑16.28-2.28%-0.3854,8528,9341.311.3326.266,834,126,906
8中文在线8.88-3.69%-0.34284,41025,4293.941.2759.126,406,817,161
9华数传媒7.35-1.21%-0.0951,6743,8060.331.2114.6411,503,155,066
10中广天择11.15-1.50%-0.1717,6091,9781.351.2085.771,449,500,000
11中视传媒7.82-2.37%-0.1917,5541,3790.441.18-159.593,110,064,048
12读客文化12.10-1.39%-0.1710,1511,2262.541.1660.80484,121,000
13捷成股份4.96-1.39%-0.07395,37519,6111.561.1620.3912,575,222,054
14山东出版6.27-1.42%-0.0937,3162,3340.181.158.3613,084,863,000
15出版传媒5.40-0.37%-0.0233,4511,8010.611.1427.002,974,939,380
16视觉中国11.92-1.57%-0.19110,58513,1091.581.1458.848,326,154,735
17新华文轩8.75-1.46%-0.1311,6151,0180.151.148.186,929,159,125
18唐德影视6.40-1.23%-0.0813,2658430.331.1491.432,560,000,000
19欢瑞世纪2.85-2.06%-0.0665,1851,8721.211.11-8.231,535,966,511
20力盛赛车9.98-1.96%-0.2016,2461,6201.021.11-93.531,596,059,863
21长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
22华录百纳4.09-2.15%-0.0956,8782,3420.741.07123.943,137,299,813
23新经典17.39-1.47%-0.263,0535320.191.0626.352,825,937,343
24慈文传媒4.68-2.09%-0.1043,3512,0470.911.06-12.652,222,764,530
25龙版传媒10.37-1.52%-0.167,4337711.671.059.88460,888,895
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式