华数传媒(000156) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国科传 | 7.87 | -3.79% | -0.31 | 92,324 | 7,268 | 1.17 | 4.94 | 12.82 | 6,221,235,000 |
| 2 | ST明诚 | 2.47 | -5.00% | -0.13 | 1,267 | 31 | 0.03 | 2.13 | -1.48 | 1,202,598,999 |
| 3 | 宋城演艺 | 11.76 | -2.57% | -0.31 | 223,762 | 26,238 | 0.86 | 1.50 | 213.43 | 30,748,801,910 |
| 4 | 时代出版 | 8.22 | -0.72% | -0.06 | 30,544 | 2,514 | 0.63 | 1.48 | 10.93 | 3,981,152,906 |
| 5 | 芒果超媒 | 35.90 | 2.02% | 0.71 | 89,049 | 32,137 | 0.87 | 1.48 | 35.54 | 36,679,068,880 |
| 6 | 湖北广电 | 8.81 | -3.93% | -0.36 | 1,293,626 | 114,835 | 11.43 | 1.45 | -18.35 | 9,972,400,888 |
| 7 | 风语筑 | 16.28 | -2.28% | -0.38 | 54,852 | 8,934 | 1.31 | 1.33 | 26.26 | 6,834,126,906 |
| 8 | 中文在线 | 8.88 | -3.69% | -0.34 | 284,410 | 25,429 | 3.94 | 1.27 | 59.12 | 6,406,817,161 |
| 9 | 华数传媒 | 7.35 | -1.21% | -0.09 | 51,674 | 3,806 | 0.33 | 1.21 | 14.64 | 11,503,155,066 |
| 10 | 中广天择 | 11.15 | -1.50% | -0.17 | 17,609 | 1,978 | 1.35 | 1.20 | 85.77 | 1,449,500,000 |
| 11 | 中视传媒 | 7.82 | -2.37% | -0.19 | 17,554 | 1,379 | 0.44 | 1.18 | -159.59 | 3,110,064,048 |
| 12 | 读客文化 | 12.10 | -1.39% | -0.17 | 10,151 | 1,226 | 2.54 | 1.16 | 60.80 | 484,121,000 |
| 13 | 捷成股份 | 4.96 | -1.39% | -0.07 | 395,375 | 19,611 | 1.56 | 1.16 | 20.39 | 12,575,222,054 |
| 14 | 山东出版 | 6.27 | -1.42% | -0.09 | 37,316 | 2,334 | 0.18 | 1.15 | 8.36 | 13,084,863,000 |
| 15 | 出版传媒 | 5.40 | -0.37% | -0.02 | 33,451 | 1,801 | 0.61 | 1.14 | 27.00 | 2,974,939,380 |
| 16 | 视觉中国 | 11.92 | -1.57% | -0.19 | 110,585 | 13,109 | 1.58 | 1.14 | 58.84 | 8,326,154,735 |
| 17 | 新华文轩 | 8.75 | -1.46% | -0.13 | 11,615 | 1,018 | 0.15 | 1.14 | 8.18 | 6,929,159,125 |
| 18 | 唐德影视 | 6.40 | -1.23% | -0.08 | 13,265 | 843 | 0.33 | 1.14 | 91.43 | 2,560,000,000 |
| 19 | 欢瑞世纪 | 2.85 | -2.06% | -0.06 | 65,185 | 1,872 | 1.21 | 1.11 | -8.23 | 1,535,966,511 |
| 20 | 力盛赛车 | 9.98 | -1.96% | -0.20 | 16,246 | 1,620 | 1.02 | 1.11 | -93.53 | 1,596,059,863 |
| 21 | 长城退 | 0.31 | 6.90% | 0.02 | 231,926 | 703 | 4.41 | 1.09 | -0.63 | 162,883,262 |
| 22 | 华录百纳 | 4.09 | -2.15% | -0.09 | 56,878 | 2,342 | 0.74 | 1.07 | 123.94 | 3,137,299,813 |
| 23 | 新经典 | 17.39 | -1.47% | -0.26 | 3,053 | 532 | 0.19 | 1.06 | 26.35 | 2,825,937,343 |
| 24 | 慈文传媒 | 4.68 | -2.09% | -0.10 | 43,351 | 2,047 | 0.91 | 1.06 | -12.65 | 2,222,764,530 |
| 25 | 龙版传媒 | 10.37 | -1.52% | -0.16 | 7,433 | 771 | 1.67 | 1.05 | 9.88 | 460,888,895 |
进入关怀模式
