网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中原传媒9.030.78%0.0791,7878,2881.370.439.416,024,342,313
2新华文轩9.710.00%0.0028,3872,7830.360.579.917,689,386,869
3内蒙新华18.730.64%0.12138,71325,96315.660.5724.721,660,678,990
4南方传媒8.540.12%0.0125,6552,2040.290.628.137,650,785,874
5美盛文化7.134.85%0.33972,17766,94210.230.70-6.896,467,062,075
6华录百纳6.630.61%0.04184,08012,2512.400.7241.545,085,647,374
7中南传媒9.75-0.20%-0.0231,7573,1110.180.7212.2117,546,920,000
8视觉中国23.96-2.48%-0.61218,89753,9033.120.7598.3116,687,234,615
9当代文体7.21-1.50%-0.1196,0827,0071.970.79-6.763,510,420,561
10芒果超媒45.02-1.44%-0.66126,00457,8091.350.8034.3841,948,354,366
11横店影视13.340.53%0.0717,9362,4210.280.81-166.758,460,228,000
12长江传媒5.740.88%0.0591,6615,2800.760.838.446,965,473,371
13博瑞传播8.959.95%0.811,085,12596,1309.930.84109.159,782,620,066
14出版传媒7.120.14%0.0171,2105,1041.290.8430.963,922,512,664
15浙版传媒9.632.12%0.2032,6053,1021.470.8715.362,140,000,007
16中信出版31.100.97%0.3013,8154,3282.740.8719.571,567,637,598
17ST北文4.592.00%0.0912,7075810.180.88-4.853,285,982,170
18中国电影12.68-0.94%-0.12108,63113,9340.580.8989.3023,673,560,000
19新华传媒4.561.11%0.0599,2414,5520.950.89-16.704,764,688,596
20华媒控股6.015.25%0.30591,75734,9366.660.91-23.195,337,797,040
21山东出版6.31-0.16%-0.0131,6652,0110.150.927.5113,168,339,000
22中国出版6.14-0.97%-0.06105,4156,5480.580.9314.5211,190,150,000
23万达电影15.56-1.27%-0.20216,68634,3291.000.93-7.5633,493,646,524
24新经典29.312.09%0.6018,1775,3401.120.9625.274,762,980,076
25中体产业12.36-2.91%-0.37193,15324,2062.770.96805.198,585,696,574
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022