网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26凤凰传媒7.34-2.13%-0.1654,5784,0280.210.838.1718,654,117,000
27南方传媒7.74-2.27%-0.1819,7251,5360.220.837.376,934,084,621
28上海电影10.11-3.62%-0.3842,5684,3210.950.83-29.684,522,338,000
29当代文体6.21-1.74%-0.1152,0013,2501.070.82-5.823,023,538,375
30新华传媒4.00-2.68%-0.1169,9402,8170.670.82-14.624,169,102,522
31中国科传8.16-3.09%-0.2616,7201,3770.210.8212.726,434,670,000
32华录百纳5.58-3.79%-0.22107,0866,0641.400.7934.964,280,228,107
33鼎龙文化3.73-3.12%-0.1243,7211,6440.510.78-211.933,200,320,003
34湖北广电7.67-8.47%-0.711,224,50697,67412.070.77-9.247,780,170,883
35华策影视5.90-2.16%-0.13261,72615,4111.380.7720.3411,216,334,836
36时代出版7.47-1.71%-0.1314,8311,1120.290.779.213,778,514,961
37中视传媒9.70-3.10%-0.3139,3263,8500.990.75-97.783,849,797,952
38长江传媒5.14-1.53%-0.0875,2613,8990.610.757.546,225,240,138
39中体产业11.49-1.12%-0.1393,18610,7541.350.75746.107,955,617,229
40中广天择13.68-9.88%-1.5087,76712,3216.730.74-683.501,777,100,000
41美盛文化5.49-3.85%-0.22359,35419,9023.950.73-5.324,993,554,260
42浙版传媒8.67-1.25%-0.1119,0081,6550.840.7213.841,928,888,896
43力盛赛车15.53-5.19%-0.8518,1832,8721.440.71-56.371,961,749,600
44*ST当代1.99-1.00%-0.0280,8321,5761.020.7028.721,571,312,175
45光线传媒10.20-1.26%-0.13135,38313,7990.460.7037.7829,922,806,006
46横店影视12.37-5.64%-0.7434,7594,3380.550.69-154.507,838,712,000
47博瑞传播7.090.14%0.01518,70336,9874.740.6886.347,738,653,639
48新华文轩8.91-0.89%-0.0811,7151,0450.150.689.097,055,863,749
49ST北文4.05-0.98%-0.0410,3984200.150.67-4.282,899,396,033
50宋城演艺14.67-2.52%-0.38175,32625,9410.670.66-26.3838,357,561,567
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022