网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南方传媒7.660.39%0.036,4724970.070.847.306,862,414,496
27中广天择13.41-0.07%-0.019,8761,3240.760.87-670.001,742,000,000
28华谊兄弟3.370.00%0.0067,1142,2630.240.87-67.609,377,830,006
29新华传媒4.030.00%0.0013,7075530.130.90-14.764,210,898,036
30美盛文化4.250.24%0.01125,9165,3491.380.92-4.113,856,588,354
31风语筑18.610.65%0.1224,4304,5330.580.9315.917,812,229,836
32鼎龙文化4.60-0.22%-0.0129,9121,3800.350.93-261.363,946,775,339
33皖新传媒4.831.26%0.0630,2591,4520.150.9413.429,607,858,880
34读者传媒5.040.60%0.0310,2655170.180.9535.742,903,040,000
35幸福蓝海5.52-0.72%-0.047,6674250.210.95-9.082,056,796,458
36出版传媒5.930.68%0.048,6995140.160.9625.743,261,415,024
37祥源文化4.940.00%0.0038,0941,8770.610.96106.243,059,847,900
38时代出版7.330.00%0.007,3865400.150.979.033,707,699,420
39欢瑞世纪3.090.65%0.0236,1481,1080.671.03-5.241,659,921,703
40中南传媒9.280.22%0.0232,7563,0370.181.0311.5816,630,960,000
41华媒控股3.810.26%0.0123,1248800.261.03-14.653,372,637,931
42华闻集团2.430.00%0.00127,6003,1170.651.04-2.534,784,861,021
43华数传媒7.320.00%0.0021,4551,5760.171.0612.679,371,761,867
44浙版传媒9.050.44%0.0412,8661,1650.581.0714.432,011,111,118
45湖北广电3.54-0.28%-0.0117,8186320.181.07-4.273,475,907,118
46长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
47华录百纳5.020.60%0.0340,9412,0470.531.0931.453,850,294,664
48中国科传8.090.00%0.005,8894770.071.1012.646,395,145,000
49当代文体5.72-1.04%-0.0621,9101,2580.441.12-5.362,784,966,104
50新华文轩8.600.35%0.034,7284050.061.138.806,826,211,618
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021