网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浙版传媒8.640.93%0.0825,3452,1921.140.6813.781,920,000,007
27中国科传8.231.23%0.1017,7861,4560.220.6212.866,505,815,000
28世纪天鸿8.003.90%0.3019,7331,5661.080.8950.001,456,260,000
29南方传媒7.801.43%0.1131,4722,4520.350.947.436,987,837,215
30中原传媒7.761.70%0.1374,5565,8081.110.718.075,170,393,458
31华数传媒7.641.33%0.1085,1286,5250.540.7513.2611,988,322,150
32时代出版7.581.75%0.1331,2622,3710.621.189.343,834,155,744
33凤凰传媒7.400.96%0.0789,4296,6130.350.908.2418,832,260,000
34湖北广电7.28-6.79%-0.531,447,842109,53514.270.66-8.777,384,568,974
35金逸影视7.207.62%0.5163,2414,4461.670.96-9.102,705,740,800
36博瑞传播6.910.88%0.06634,02143,9025.800.6884.277,552,838,509
37城市传媒6.581.08%0.0716,9381,1190.240.4720.084,619,791,746
38当代文体6.425.42%0.3372,8204,6101.500.86-6.023,125,783,634
39捷成股份6.374.26%0.262,915,749183,95511.401.08-15.6916,150,033,162
40幸福蓝海6.118.14%0.46139,0898,3583.700.85-10.102,287,813,452
41出版传媒6.113.74%0.2282,3845,0021.500.4726.573,366,088,817
42华策影视6.012.56%0.15373,35222,4971.950.7820.7611,444,463,680
43山东出版5.911.37%0.0839,6312,3440.190.787.0412,333,579,000
44华录百纳5.773.59%0.20109,2686,2511.400.5736.094,418,299,981
45美盛文化5.380.37%0.02459,88425,0925.010.69-5.204,884,405,533
46中国出版5.220.38%0.0287,5984,5800.480.5512.349,513,450,000
47慈文传媒5.204.21%0.2190,4364,6471.900.91-7.652,469,738,367
48祥源文化5.165.74%0.28149,7407,6402.421.27110.973,196,116,430
49长江传媒5.150.78%0.0480,3174,1390.660.547.576,249,510,080
50读者传媒5.102.41%0.1231,2751,5810.540.3336.172,937,600,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022