网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.03 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中文在线10.95-2.93%-0.33266,33229,5933.750.65132.737,770,678,034
27中文传媒11.28-2.76%-0.3283,1219,4850.610.596.8015,285,118,750
28中国科传8.13-3.44%-0.2927,0652,2230.340.8212.706,426,765,000
29城市传媒6.51-3.98%-0.2734,1962,2520.490.8319.874,570,645,025
30华闻集团2.61-9.06%-0.261,808,82249,4709.221.89-2.715,118,232,485
31光线传媒10.07-2.52%-0.26212,87121,6380.730.6837.3029,541,436,910
32华数传媒7.54-3.33%-0.26108,9578,3130.700.9213.0511,800,515,537
33东望时代4.48-5.49%-0.26115,7055,2861.370.98-112.003,781,992,440
34华媒控股4.74-4.82%-0.24356,50417,1294.030.68-18.234,195,880,260
35博瑞传播6.85-3.25%-0.23801,26956,4347.330.6483.547,487,256,699
36南方传媒7.69-2.90%-0.2329,0752,2590.320.767.326,889,290,793
37当代文体6.09-3.64%-0.2374,0574,6091.520.73-5.712,965,112,513
38读者传媒4.98-4.41%-0.2353,7382,7250.930.5435.322,868,480,000
39华录百纳5.57-3.97%-0.23159,3708,9922.080.7234.904,272,557,447
40浙版传媒8.56-2.51%-0.2236,1283,1301.630.8513.651,902,222,229
41中南传媒9.06-2.05%-0.1964,0255,8460.360.8511.3316,271,760,000
42新华文轩8.82-1.89%-0.1718,2801,6260.230.659.006,984,592,398
43华策影视5.86-2.82%-0.17375,44022,0891.970.6820.2111,140,291,888
44凤凰传媒7.33-2.27%-0.1790,0096,6310.350.858.1718,654,117,000
45中原传媒7.63-2.18%-0.1763,0564,8560.950.477.955,090,335,753
46慈文传媒4.99-3.29%-0.1795,7244,8212.020.83-7.342,369,998,933
47鼎龙文化3.69-4.16%-0.1682,4383,0810.960.90-209.663,166,000,218
48中国出版5.20-2.99%-0.16121,7766,3990.670.7512.309,477,000,000
49时代出版7.45-1.97%-0.1522,4061,6780.440.729.183,768,398,455
50出版传媒5.89-2.48%-0.1580,8474,8111.470.4025.613,244,887,583
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022