网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙版传媒12.313.36%0.4094,92611,60321.360.9927.23547,111,118
2读客文化15.333.93%0.5865,5909,83317.460.7690.02575,869,794
3中广天择14.9210.03%1.36171,85924,16113.221.62-165.781,939,600,000
4果麦文化26.55-2.32%-0.6310,5442,8346.170.9335.43453,527,445
5当代文体6.305.88%0.35246,44814,9135.065.71-5.903,067,357,772
6中文在线6.134.79%0.28346,24820,8764.885.9574.304,350,160,397
7长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
8中体产业11.32-1.31%-0.15149,45716,9672.310.88557.647,325,240,758
9浙版传媒8.82-2.43%-0.2247,5264,2302.141.3715.471,960,000,007
10视觉中国12.06-1.55%-0.19133,38116,1031.910.7850.998,423,945,143
11力盛赛车14.331.56%0.2223,5293,3211.861.45-52.011,810,165,600
12欢瑞世纪2.61-2.61%-0.0790,8102,4231.681.18-3.941,406,621,963
13锋尚文化38.25-1.92%-0.756,1622,3621.470.9326.751,604,231,928
14美盛文化3.74-0.27%-0.01132,8624,9561.460.79-3.623,401,801,992
15鼎龙文化5.21-2.07%-0.11111,3395,8621.300.83605.814,470,152,069
16芒果超媒38.13-2.53%-0.99119,45045,8081.280.8329.1135,512,672,113
17华录百纳4.492.98%0.1393,9954,2541.232.3451.023,443,789,451
18捷成股份4.000.50%0.02293,72411,7611.160.87-9.7210,141,308,108
19华凯创意17.320.58%0.1012,1122,1291.101.37-29.511,911,800,652
20唐德影视6.70-4.29%-0.3042,9422,8971.070.70-30.432,680,000,000
21中信出版32.10-1.29%-0.425,3851,7241.071.5618.881,617,523,847
22万达电影13.730.00%0.00222,67430,7191.040.80-6.4829,535,502,040
23中南传媒8.28-5.15%-0.45185,83915,4201.032.189.4114,870,880,000
24*ST当代1.550.00%0.0076,9741,1880.970.4416.051,223,886,367
25ST北文4.64-1.69%-0.0862,8192,8510.882.18-4.443,321,777,183
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021