网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST北文5.043.07%0.1529,7721,4910.422.29-5.323,608,137,285
2世纪天鸿8.022.69%0.2131,0762,4891.712.0950.131,459,900,650
3中南传媒9.191.32%0.12164,55715,0800.921.9911.4916,505,240,000
4新华文轩8.450.48%0.0412,4751,0530.161.548.626,691,587,955
5时代出版7.380.41%0.0324,3931,7880.481.469.103,732,990,684
6唐德影视7.001.89%0.1350,2453,5541.261.36-27.862,800,000,000
7中文传媒10.69-3.52%-0.39312,76233,8722.311.226.4414,485,631,156
8皖新传媒4.72-1.05%-0.0582,1043,9030.411.1913.119,389,046,359
9*ST当代1.75-1.13%-0.02118,6092,0751.501.1325.251,381,807,189
10中信出版26.47-1.82%-0.4919,0895,0923.791.1216.651,333,827,297
11山东出版5.680.89%0.0545,5252,5830.221.116.7611,853,592,000
12中广天择13.744.01%0.5346,1806,2823.551.11-687.001,786,200,000
13长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
14城市传媒6.732.91%0.1930,6532,0470.441.0820.544,725,106,147
15华录百纳5.000.40%0.02126,3056,3711.651.0531.333,834,954,845
16南方传媒7.540.80%0.0624,5541,8480.271.037.186,754,909,308
17美盛文化4.48-0.44%-0.02462,55120,8865.091.03-4.344,074,885,808
18横店影视11.922.05%0.2416,7491,9860.261.01-149.007,559,664,000
19当代文体5.74-0.86%-0.0563,5503,6661.311.00-5.382,794,703,748
20幸福蓝海5.420.93%0.0522,1241,2030.591.00-8.912,019,535,653
21慈文传媒4.720.21%0.0151,3792,4331.080.99-6.942,241,762,518
22新华传媒4.000.76%0.0345,8381,8420.440.98-14.654,179,551,400
23浙江广厦4.171.96%0.0863,3112,6540.750.89-104.253,520,292,070
24中文在线12.28-3.76%-0.481,342,261173,96518.910.88148.858,714,513,813
25华数传媒7.320.69%0.0552,0873,8160.410.8612.679,371,761,867
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021