网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1内蒙新华0.000.00%0.00000.000.000.000
2长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
3果麦文化30.33-0.95%-0.2915,0274,5858.800.6940.48518,097,454
4龙版传媒12.752.08%0.2636,6254,6598.240.6024.26566,666,674
5读客文化18.76-2.90%-0.5682,90315,62822.070.78110.16704,717,374
6中信出版26.47-1.82%-0.4919,0895,0923.791.1216.651,333,827,297
7*ST当代1.75-1.13%-0.02118,6092,0751.501.1325.251,381,807,189
8世纪天鸿8.022.69%0.2131,0762,4891.712.0950.131,459,900,650
9欢瑞世纪3.110.00%0.0094,5392,9811.750.70-5.291,676,089,772
10中广天择13.744.01%0.5346,1806,2823.551.11-687.001,786,200,000
11浙版传媒8.930.22%0.0236,2743,2461.630.5114.241,984,444,451
12锋尚文化47.78-3.24%-1.6025,23712,1596.020.8533.412,003,926,837
13幸福蓝海5.420.93%0.0522,1241,2030.591.00-8.912,019,535,653
14力盛赛车16.91-0.41%-0.0720,8763,5351.650.48-61.382,136,071,200
15慈文传媒4.720.21%0.0151,3792,4331.080.99-6.942,241,762,518
16金逸影视6.811.34%0.0912,1628240.320.78-8.622,562,739,200
17读者传媒4.85-0.21%-0.0120,1819840.350.7634.402,793,600,000
18当代文体5.74-0.86%-0.0563,5503,6661.311.00-5.382,794,703,748
19唐德影视7.001.89%0.1350,2453,5541.261.36-27.862,800,000,000
20祥源文化4.780.00%0.0058,1632,7830.940.39102.802,960,743,515
21出版传媒5.860.51%0.0323,9371,4090.430.7325.483,228,360,142
22华媒控股3.820.53%0.0254,1732,0740.610.65-14.693,381,489,999
23湖北广电3.570.28%0.0148,7541,7370.500.58-4.303,505,363,958
24浙江广厦4.171.96%0.0863,3112,6540.750.89-104.253,520,292,070
25ST北文5.043.07%0.1529,7721,4910.422.29-5.323,608,137,285
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021