网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鼎龙文化5.97-3.86%-0.24185,50411,1882.161.13694.195,122,227,995
2中体产业13.25-2.50%-0.34226,87830,2543.510.71652.718,574,155,481
3横店影视13.54-1.81%-0.2539,0035,3100.611.23338.508,587,068,000
4果麦文化29.47-0.71%-0.2123,3426,96513.661.11242.75503,406,923
5祥源文化4.99-0.80%-0.0432,1771,6060.520.97137.093,090,818,021
6浙江广厦4.09-1.45%-0.0667,2322,7520.800.79136.333,452,756,491
7读客文化18.273.10%0.55134,35823,50635.771.79130.50686,310,577
8中国电影12.18-2.09%-0.26145,48317,9050.780.7190.9022,740,060,000
9中文在线5.48-1.97%-0.1143,4012,4000.610.7077.843,888,887,272
10视觉中国13.33-2.49%-0.34197,70026,5862.831.0156.369,311,043,844
11华录百纳4.68-2.09%-0.1043,7202,0730.570.8153.183,589,517,735
12博瑞传播3.61-1.37%-0.0538,7141,4060.350.8145.133,945,838,932
13世纪天鸿7.56-3.69%-0.2932,7402,5251.801.4143.221,376,165,700
14光线传媒9.936.20%0.58403,24939,2491.371.9838.1929,130,731,730
15读者传媒4.94-1.59%-0.0811,7835870.200.6837.142,845,440,000
16龙版传媒14.01-7.77%-1.18352,60856,35879.343.6631.00622,666,674
17芒果超媒39.590.53%0.21108,50942,8361.170.5030.2236,872,454,471
18新经典27.46-1.19%-0.334,5971,2570.280.7821.794,462,348,444
19华策影视5.88-1.84%-0.11112,9296,7060.640.9421.0010,323,361,362
20中信出版34.51-0.43%-0.153,6001,2390.710.5620.301,738,964,111
21出版传媒5.81-1.36%-0.0830,0371,7520.550.9419.373,200,814,407
22城市传媒6.07-1.62%-0.1015,9369710.230.6919.324,261,722,781
23浙版传媒9.77-2.30%-0.23114,30611,3345.141.6817.142,171,111,119
24*ST当代1.590.00%0.00128,9752,0231.630.7316.461,255,470,532
25粤传媒4.01-1.23%-0.0525,6661,0310.231.2414.384,549,074,634
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021