网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中广天择14.9210.03%1.36171,85924,16113.221.62-165.781,939,600,000
2中视传媒9.390.43%0.0415,3061,4320.380.87-67.553,734,463,096
3力盛赛车14.331.56%0.2223,5293,3211.861.45-52.011,810,165,600
4上海电影9.61-0.31%-0.0315,0091,4430.330.78-38.444,307,202,000
5唐德影视6.70-4.29%-0.3042,9422,8971.070.70-30.432,680,000,000
6华凯创意17.320.58%0.1012,1122,1291.101.37-29.511,911,800,652
7宋城演艺13.891.09%0.15214,53929,7500.820.76-24.9836,318,100,216
8新华传媒3.910.26%0.0143,4431,6910.420.93-14.434,085,511,494
9华媒控股3.54-1.12%-0.0436,4951,2890.411.05-14.163,133,632,093
10华谊兄弟3.11-1.27%-0.0496,9413,0270.350.77-11.968,628,713,408
11幸福蓝海5.37-0.92%-0.0516,7689010.450.66-9.932,000,905,250
12捷成股份4.000.50%0.02293,72411,7611.160.87-9.7210,141,308,108
13金逸影视6.240.16%0.0112,4487780.330.59-8.912,348,236,800
14万达电影13.730.00%0.00222,67430,7191.040.80-6.4829,535,502,040
15慈文传媒4.48-0.67%-0.0329,6361,3340.620.85-6.402,127,774,593
16当代文体6.305.88%0.35246,44814,9135.065.71-5.903,067,357,772
17ST北文4.64-1.69%-0.0862,8192,8510.882.18-4.443,321,777,183
18欢瑞世纪2.61-2.61%-0.0790,8102,4231.681.18-3.941,406,621,963
19湖北广电3.25-0.91%-0.0321,2926930.220.90-3.923,191,157,665
20美盛文化3.74-0.27%-0.01132,8624,9561.460.79-3.623,401,801,992
21华闻集团2.27-0.87%-0.02139,2363,1610.710.94-2.354,451,489,556
22文投控股2.58-2.64%-0.0777,9542,0350.420.72-1.544,785,522,030
23长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
24中南文化2.42-3.59%-0.09147,5573,6330.621.064.575,763,089,091
25中文传媒10.12-0.30%-0.0390,4619,1700.671.186.4513,713,244,836
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021