网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1内蒙新华0.000.00%0.00000.000.000.000
2视觉中国18.16-4.37%-0.83279,46551,8864.000.7874.7312,684,812,918
3中文在线12.28-3.76%-0.481,342,261173,96518.910.88148.858,714,513,813
4中文传媒10.69-3.52%-0.39312,76233,8722.311.226.4414,485,631,156
5锋尚文化47.78-3.24%-1.6025,23712,1596.020.8533.412,003,926,837
6读客文化18.76-2.90%-0.5682,90315,62822.070.78110.16704,717,374
7中原传媒7.19-2.57%-0.1989,0276,4471.330.647.494,796,790,834
8中南文化2.68-2.19%-0.06168,5084,5750.710.824.626,382,263,952
9中信出版26.47-1.82%-0.4919,0895,0923.791.1216.651,333,827,297
10*ST当代1.75-1.13%-0.02118,6092,0751.501.1325.251,381,807,189
11皖新传媒4.72-1.05%-0.0582,1043,9030.411.1913.119,389,046,359
12果麦文化30.33-0.95%-0.2915,0274,5858.800.6940.48518,097,454
13当代文体5.74-0.86%-0.0563,5503,6661.311.00-5.382,794,703,748
14芒果超媒43.51-0.46%-0.20130,14256,9591.400.6933.2140,523,376,964
15美盛文化4.48-0.44%-0.02462,55120,8865.091.03-4.344,074,885,808
16力盛赛车16.91-0.41%-0.0720,8763,5351.650.48-61.382,136,071,200
17华闻集团2.47-0.40%-0.01379,5349,4681.940.82-2.564,843,691,279
18凤凰传媒6.81-0.29%-0.0262,4594,2410.250.687.5917,330,769,000
19读者传媒4.85-0.21%-0.0120,1819840.350.7634.402,793,600,000
20欢瑞世纪3.110.00%0.0094,5392,9811.750.70-5.291,676,089,772
21祥源文化4.780.00%0.0058,1632,7830.940.39102.802,960,743,515
22光线传媒10.150.10%0.01114,76511,6510.390.5437.5929,776,125,585
23中国出版5.330.19%0.0133,9821,8170.190.6312.609,713,925,000
24慈文传媒4.720.21%0.0151,3792,4331.080.99-6.942,241,762,518
25浙版传媒8.930.22%0.0236,2743,2461.630.5114.241,984,444,451
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021