网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST当代1.590.00%0.00128,9752,0231.630.7316.461,255,470,532
2ST北文5.56-4.96%-0.2976,2134,3061.061.27-5.323,980,405,418
3万达电影15.653.71%0.561,094,515169,8845.093.34-7.3933,665,739,762
4上海电影10.37-2.54%-0.2742,7314,5020.950.69-41.484,647,834,000
5世纪天鸿7.56-3.69%-0.2932,7402,5251.801.4143.221,376,165,700
6中体产业13.25-2.50%-0.34226,87830,2543.510.71652.718,574,155,481
7中信出版34.51-0.43%-0.153,6001,2390.710.5620.301,738,964,111
8中南传媒8.99-0.55%-0.0571,5496,5000.401.2710.2216,146,040,000
9中南文化2.680.00%0.00222,2716,0000.931.065.066,382,263,952
10中原传媒7.071.14%0.0844,5623,1320.671.657.524,716,733,129
11中国出版5.48-2.14%-0.1256,7173,1300.310.8612.809,987,300,000
12中国电影12.18-2.09%-0.26145,48317,9050.780.7190.9022,740,060,000
13中国科传8.51-1.39%-0.1214,1711,2140.180.7112.166,727,155,000
14中广天择12.95-2.63%-0.3531,9024,1622.450.82-143.891,683,500,000
15中文传媒10.37-1.98%-0.2170,7887,3650.520.886.6114,052,010,766
16中文在线5.48-1.97%-0.1143,4012,4000.610.7077.843,888,887,272
17中视传媒9.93-1.39%-0.1437,7213,7690.950.54-71.443,949,224,552
18光线传媒9.936.20%0.58403,24939,2491.371.9838.1929,130,731,730
19凤凰传媒7.35-1.87%-0.1482,1616,0630.320.668.6018,705,015,000
20出版传媒5.81-1.36%-0.0830,0371,7520.550.9419.373,200,814,407
21力盛赛车15.59-1.39%-0.2211,3201,7670.900.41-56.591,969,328,800
22华凯创意18.00-4.96%-0.9424,7284,4312.242.09-30.671,986,859,800
23华媒控股3.74-1.32%-0.0551,5331,9450.581.10-14.963,310,673,454
24华录百纳4.68-2.09%-0.1043,7202,0730.570.8153.183,589,517,735
25华数传媒7.42-1.85%-0.1452,0203,8860.411.0012.979,499,791,401
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021