网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.88 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中文在线12.28-3.76%-0.481,342,261173,96518.910.88148.858,714,513,813
2芒果超媒43.51-0.46%-0.20130,14256,9591.400.6933.2140,523,376,964
3视觉中国18.16-4.37%-0.83279,46551,8864.000.7874.7312,684,812,918
4捷成股份4.740.85%0.04907,89943,5593.580.67-11.6712,017,450,108
5中文传媒10.69-3.52%-0.39312,76233,8722.311.226.4414,485,631,156
6宋城演艺13.200.38%0.05206,16927,3250.790.69-23.7434,513,961,328
7美盛文化4.48-0.44%-0.02462,55120,8865.091.03-4.344,074,885,808
8万达电影13.740.81%0.11131,41818,1180.610.50-6.6729,557,013,695
9风语筑19.170.37%0.0793,03917,7292.220.6616.388,047,310,368
10读客文化18.76-2.90%-0.5682,90315,62822.070.78110.16704,717,374
11中南传媒9.191.32%0.12164,55715,0800.921.9911.4916,505,240,000
12中体产业11.620.61%0.07124,20714,4561.920.77754.557,519,372,580
13锋尚文化47.78-3.24%-1.6025,23712,1596.020.8533.412,003,926,837
14光线传媒10.150.10%0.01114,76511,6510.390.5437.5929,776,125,585
15华策影视5.690.71%0.04202,13011,5611.060.7119.6210,817,109,359
16华闻集团2.47-0.40%-0.01379,5349,4681.940.82-2.564,843,691,279
17中国电影11.710.86%0.1072,2658,4370.390.6982.4621,862,570,000
18华谊兄弟3.350.30%0.01216,6767,2860.780.84-67.009,294,594,829
19中原传媒7.19-2.57%-0.1989,0276,4471.330.647.494,796,790,834
20华录百纳5.000.40%0.02126,3056,3711.651.0531.333,834,954,845
21中广天择13.744.01%0.5346,1806,2823.551.11-687.001,786,200,000
22中信出版26.47-1.82%-0.4919,0895,0923.791.1216.651,333,827,297
23鼎龙文化4.720.85%0.04104,9314,9731.220.72-268.184,049,734,696
24龙版传媒12.752.08%0.2636,6254,6598.240.6024.26566,666,674
25果麦文化30.33-0.95%-0.2915,0274,5858.800.6940.48518,097,454
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021