网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新华文轩8.76-1.24%-0.116,3765600.080.588.426,937,078,164
2读者传媒4.94-1.59%-0.0811,7835870.200.6837.142,845,440,000
3长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
4南方传媒7.19-1.10%-0.0811,3568210.130.867.656,441,352,510
5城市传媒6.07-1.62%-0.1015,9369710.230.6919.324,261,722,781
6粤传媒4.01-1.23%-0.0525,6661,0310.231.2414.384,549,074,634
7唐德影视6.14-1.29%-0.0817,8581,1030.450.94-27.882,456,000,000
8中国科传8.51-1.39%-0.1214,1711,2140.180.7112.166,727,155,000
9中信出版34.51-0.43%-0.153,6001,2390.710.5620.301,738,964,111
10新经典27.46-1.19%-0.334,5971,2570.280.7821.794,462,348,444
11博瑞传播3.61-1.37%-0.0538,7141,4060.350.8145.133,945,838,932
12祥源文化4.99-0.80%-0.0432,1771,6060.520.97137.093,090,818,021
13新华传媒4.04-1.46%-0.0641,2611,6750.390.59-14.914,221,346,914
14出版传媒5.81-1.36%-0.0830,0371,7520.550.9419.373,200,814,407
15力盛赛车15.59-1.39%-0.2211,3201,7670.900.41-56.591,969,328,800
16时代出版7.590.13%0.0123,5561,8010.471.569.383,839,213,997
17华媒控股3.74-1.32%-0.0551,5331,9450.581.10-14.963,310,673,454
18*ST当代1.590.00%0.00128,9752,0231.630.7316.461,255,470,532
19华录百纳4.68-2.09%-0.1043,7202,0730.570.8153.183,589,517,735
20长江传媒5.26-0.94%-0.0539,5762,0900.330.807.746,382,994,762
21皖新传媒4.69-0.85%-0.0448,0942,2580.240.7913.039,329,370,217
22中文在线5.48-1.97%-0.1143,4012,4000.610.7077.843,888,887,272
23世纪天鸿7.56-3.69%-0.2932,7402,5251.801.4143.221,376,165,700
24金逸影视7.10-2.34%-0.1735,8502,5670.951.12-10.142,671,872,000
25当代文体5.53-2.30%-0.1346,4622,5880.951.12-2.262,692,458,489
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021