网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华数传媒 (000156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.08 52周最低:6.91

华数传媒(000156) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中广天择14.9210.03%1.36171,85924,16113.221.62-165.781,939,600,000
2读客文化15.333.93%0.5865,5909,83317.460.7690.02575,869,794
3龙版传媒12.313.36%0.4094,92611,60321.360.9927.23547,111,118
4当代文体6.305.88%0.35246,44814,9135.065.71-5.903,067,357,772
5中文在线6.134.79%0.28346,24820,8764.885.9574.304,350,160,397
6力盛赛车14.331.56%0.2223,5293,3211.861.45-52.011,810,165,600
7风语筑15.661.10%0.1728,3434,3860.680.5311.776,573,859,174
8光线传媒9.151.89%0.17180,06816,4520.610.9333.8926,842,517,153
9宋城演艺13.891.09%0.15214,53929,7500.820.76-24.9836,318,100,216
10城市传媒6.062.36%0.1431,9221,9110.451.6919.294,254,701,821
11华录百纳4.492.98%0.1393,9954,2541.232.3451.023,443,789,451
12华凯创意17.320.58%0.1012,1122,1291.101.37-29.511,911,800,652
13凤凰传媒7.111.14%0.0887,8696,2120.350.828.3218,094,239,000
14华策影视5.491.29%0.0793,7155,1070.530.9719.619,638,648,618
15山东出版6.240.97%0.0652,8483,2820.250.997.4313,022,256,000
16中国电影11.560.52%0.0676,6368,8390.410.9386.2721,582,520,000
17华数传媒7.130.71%0.0565,8924,7280.511.4612.479,128,505,753
18中视传媒9.390.43%0.0415,3061,4320.380.87-67.553,734,463,096
19读者传媒4.730.85%0.0411,5565460.200.7735.562,724,480,000
20中国科传8.110.37%0.0321,7821,7630.280.9911.596,410,955,000
21长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262
22皖新传媒4.520.44%0.0246,2242,0860.230.9112.568,991,205,411
23粤传媒3.890.52%0.0226,4691,0270.230.4013.954,412,942,725
24捷成股份4.000.50%0.02293,72411,7611.160.87-9.7210,141,308,108
25金逸影视6.240.16%0.0112,4487780.330.59-8.912,348,236,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021