网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.5 H股:9.82(10.3%)

潍柴动力(000338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,600
27欣锐科技22.63-3.87%-0.9139,0528,9926.080.27-27.601,453,264,994
28腾龙股份21.57-1.28%-0.2819,9964,3700.920.8134.244,680,068,784
29登云股份20.18-1.42%-0.2910,5292,1440.760.75296.762,784,840,000
30西菱动力20.00-3.47%-0.7245,0529,2056.630.37250.001,359,434,000
31华懋科技19.980.05%0.0141,5978,3251.351.1328.146,134,253,726
32冠盛股份19.96-5.72%-1.2138,8557,9519.711.1219.96798,400,000
33江铃汽车19.936.41%1.20509,647101,8849.833.7158.6210,332,988,716
34光启技术19.75-8.90%-1.93428,68487,8083.681.06282.1423,010,859,261
35泉峰汽车19.341.52%0.29160,48230,76919.715.5348.481,575,049,600
36华达科技18.47-2.43%-0.4630,0125,4980.961.7734.855,792,192,000
37奥联电子18.41-2.54%-0.48203,20539,63912.703.69129.652,945,600,000
38雪龙集团17.40-4.40%-0.8032,6435,7736.220.9119.12912,769,200
39金鸿顺16.80-0.12%-0.0210,0911,7080.790.31-27.542,150,400,000
40精锻科技16.68-2.28%-0.39102,99117,4022.541.8964.586,755,400,000
41常青股份16.560.79%0.1338,1246,3471.871.11236.573,378,240,000
42四通新材16.56-3.94%-0.6869,88211,9151.991.4828.075,802,580,000
43凯众股份16.540.06%0.0118,1533,0431.732.2637.591,735,068,329
44长安汽车16.521.35%0.22837,016139,2372.151.4135.9164,438,942,336
45宁波华翔16.35-0.79%-0.13157,18326,0642.560.8911.4310,045,056,707
46日盈电子16.21-3.40%-0.5711,3151,8711.281.1860.041,427,711,960
47大为股份16.17-1.46%-0.2416,7832,7450.811.12443.013,331,020,000
48宁波高发16.01-3.03%-0.5021,4863,4820.960.8720.533,571,271,739
49宇通客车16.00-4.25%-0.71239,28938,8201.081.8228.0735,423,027,568
50金麒麟15.94-4.89%-0.8224,9154,0431.243.0616.603,200,253,078
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020