网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.5 H股:9.82(10.3%)

潍柴动力(000338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51万通智控15.94-4.32%-0.72164,26227,3138.211.91177.113,188,000,000
52常熟汽饰15.76-2.48%-0.40173,27627,9155.161.5917.915,287,200,418
53亚普股份15.68-0.51%-0.0829,9124,7344.991.3918.89940,800,000
54双林股份15.622.83%0.43712,920113,16818.041.46-7.996,171,246,991
55沪光股份15.60-3.94%-0.6446,0657,41111.490.4355.71625,560,000
56钧达股份15.48-2.64%-0.4226,6714,1832.220.8328.671,857,687,663
57贵航股份15.45-1.47%-0.2334,7495,4150.861.1545.446,242,489,379
58科华控股15.25-3.85%-0.6124,2973,7763.500.6458.141,058,350,000
59潍柴动力15.13-2.95%-0.46485,79273,8681.121.1614.1465,789,822,680
60长华股份15.01-6.77%-1.0961,4719,54814.750.4227.29625,616,800
61浙江仙通14.97-0.86%-0.1317,5022,6460.650.6339.394,052,678,400
62长春一东14.770.34%0.0533,4375,0112.362.9565.622,090,197,967
63苏奥传感14.75-7.81%-1.25173,06826,7405.680.5038.824,495,042,440
64苏威孚B14.27-1.79%-0.263,6095190.041.106.1511,937,862,034
65长鹰信质13.75-2.20%-0.3182,75911,4332.070.9220.475,500,275,000
66爱柯迪13.55-0.37%-0.0541,1625,6501.511.0730.113,694,948,077
67广汽集团13.432.91%0.381,033,729140,5441.704.6933.5881,715,675,006
68铁流股份13.19-3.51%-0.4823,4833,1561.482.0915.892,091,591,060
69华培动力12.73-2.38%-0.3122,7602,9521.910.8838.581,513,433,038
70一汽解放12.37-1.20%-0.15425,75853,8635.571.3625.109,457,066,767
71正裕工业12.06-4.74%-0.6019,3612,3680.880.8548.242,666,760,602
72东风科技11.88-4.73%-0.59163,09720,4785.202.3936.813,725,092,800
73一汽富维11.76-2.16%-0.26148,10717,5412.212.1213.057,868,862,584
74银轮股份11.74-7.70%-0.98346,96341,7744.382.0728.639,299,196,521
75万里扬11.66-0.09%-0.01278,47332,7562.371.9735.3313,697,127,275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020