网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潍柴动力 (000338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:11.03 H股:9.82(10.3%)

潍柴动力(000338) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份155.21-1.82%-2.8811,13917,3220.400.8650.9142,842,722,692
2卡倍亿132.682.46%3.1857,35572,89143.650.9391.201,743,953,030
3比亚迪107.12-7.26%-8.38455,837512,7272.511.31187.54193,824,971,200
4科博达73.00-0.41%-0.3010,6428,0322.652.0259.202,922,889,000
5兆丰股份72.83-2.89%-2.177,8105,7371.170.9321.884,858,803,999
6德赛西威69.460.36%0.2523,17916,2161.890.9691.328,501,500,000
7拓普集团39.91-5.67%-2.4084,73334,8570.801.3792.8842,136,210,695
8中国重汽38.09-4.78%-1.9142,62816,4980.631.7819.4325,561,467,672
9伯特利35.731.08%0.3819,8287,1441.150.9038.896,132,459,430
10湘油泵34.320.62%0.2120,6517,1431.950.6629.123,604,417,258
11新泉股份33.29-1.07%-0.3617,4335,8550.560.7242.6810,300,274,746
12上海沿浦31.080.06%0.0224,3017,49712.130.5621.14621,400,000
13岱美股份30.031.01%0.3048,53614,8620.842.0628.1017,426,539,388
14保隆科技29.23-0.37%-0.1112,8093,7610.780.8526.234,790,357,686
15登云股份28.050.68%0.192,9588260.210.90412.503,870,900,000
16华域汽车27.14-2.02%-0.56129,87435,4950.410.8119.4285,533,401,686
17越博动力26.950.22%0.0621,6715,8444.930.96-2.501,185,757,311
18隆盛科技26.83-3.63%-1.0133,8119,2742.650.8679.033,406,272,175
19威孚高科25.563.15%0.78147,94637,6231.762.2111.0021,340,915,241
20豪能股份25.33-2.28%-0.5926,4976,8062.300.9137.572,915,914,344
21均胜电子24.900.93%0.23307,78476,4472.482.21-95.9230,857,340,841
22西菱动力24.814.11%0.98183,98846,20427.031.58309.881,685,018,443
23长源东谷24.81-1.08%-0.2717,2094,2822.970.8316.011,436,015,205
24雷迪克24.09-1.75%-0.4313,4063,2241.521.1437.062,119,920,000
25腾龙股份23.04-0.82%-0.1931,3437,2251.440.9236.595,001,186,160
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020