网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

许继电气 (000400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.75 52周最低:12.31

许继电气(000400) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技756.00-6.89%-55.919,97776,5322.201.4933.8134,211,948,400
2宁德时代672.00-1.18%-8.0069,846469,6870.300.90155.691,557,894,018,240
3德方纳米626.50-5.06%-33.3915,876100,9852.890.88247.6334,372,285,976
4固德威441.33-5.61%-26.2215,19768,8552.681.02142.3624,986,085,957
5亿华通305.904.76%13.9029,58791,2745.892.49-874.0015,361,639,091
6德业股份278.59-1.30%-3.6717,10647,9844.010.5181.7011,886,599,530
7锦浪科技250.10-1.91%-4.8835,41188,6903.300.68111.1626,856,577,836
8八方股份247.25-0.18%-0.442,2045,4090.310.5756.0717,653,650,000
9派能科技247.243.20%7.6719,49648,0375.071.1762.129,502,784,119
10中信博217.08-5.58%-12.8320,54346,0772.871.48170.9315,561,509,180
11中伟股份197.87-1.82%-3.6723,43146,7594.660.8691.619,950,071,033
12璞泰来177.85-2.28%-4.1566,946119,9800.970.5876.00123,136,744,433
13中熔电气173.50-1.42%-2.507,44913,1254.501.0880.142,874,895,000
14科沃斯162.78-0.70%-1.1528,54446,2340.511.4053.0291,383,987,977
15阳光电源160.00-0.92%-1.48147,237235,4361.010.87103.23232,555,096,000
16公牛集团158.210.44%0.706,1039,6190.810.4132.4211,960,836,425
17海力风电147.42-2.20%-3.31120,841175,19323.440.5520.917,599,072,597
18亿纬锂能142.80-2.35%-3.44191,327273,8881.010.6692.13270,987,869,762
19长虹能源139.98-0.07%-0.104,1475,7651.280.5459.944,518,992,117
20容百科技136.05-1.27%-1.7554,79275,6021.990.7693.8337,523,991,315
21宏力达135.29-3.72%-5.2218,69525,6014.140.8235.596,116,349,962
22捷佳伟创121.580.31%0.3891,373110,3392.630.8660.4942,183,832,664
23厦钨新能121.440.21%0.2622,41127,0474.320.6335.726,298,790,779
24英搏尔120.57-3.16%-3.9418,15521,5952.401.23323.249,115,092,000
25当升科技109.604.58%4.80218,594242,5655.011.9358.3347,864,815,921
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021