网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

云鼎科技 (000409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:4.44

云鼎科技(000409) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦502.80-1.93%-9.914,35321,9181.010.6579.9421,625,366,658
2纳芯微395.304.67%17.625,10119,7012.361.21598.948,530,044,298
3吉比特374.000.34%1.284,96118,4700.690.9818.5026,877,989,468
4柏楚电子224.40-3.24%-7.514,78110,9021.260.7342.108,528,563,006
5中望软件195.260.13%0.262,7955,4820.630.6071.798,610,596,959
6金山办公179.75-1.81%-3.3221,38638,3990.980.9384.1639,185,500,000
7晶丰明源161.900.37%0.597,45311,9434.341.0216.792,777,196,982
8安恒信息145.45-1.80%-2.666,3109,2411.110.52-269.358,264,421,874
9中科创达136.042.32%3.0846,53263,1971.091.1783.7157,824,874,267
10乐鑫科技107.26-1.41%-1.5317,42518,8043.820.6044.694,890,174,859
11明微电子98.94-3.57%-3.6610,94310,9233.170.9211.273,410,184,768
12深信服97.99-1.81%-1.8129,99229,2980.721.11-279.9740,567,189,062
13财富趋势92.36-2.02%-1.908,8078,2493.060.9922.422,661,510,874
14晶晨股份90.64-3.15%-2.9521,68919,8581.020.7437.6119,314,736,377
15国联股份88.18-2.26%-2.0437,56133,2601.171.4648.9928,402,106,686
16富瀚微78.38-1.14%-0.9057,42345,3202.510.8322.7217,963,978,745
17霍莱沃77.174.00%2.972,6592,0300.880.9144.782,326,868,425
18航天宏图74.502.01%1.478,6846,4710.740.7264.788,707,937,194
19创耀科技73.01-3.14%-2.376,0994,4823.431.2044.791,298,166,790
20峰岹科技72.002.70%1.898,7616,2204.170.971,440.001,512,056,664
21中控技术71.72-1.67%-1.2220,13814,5210.740.6458.3119,625,613,420
22左江科技71.510.11%0.0815,06010,8744.540.59-178.732,370,556,500
23福昕软件69.070.86%0.594,0512,7811.021.26161.452,742,070,850
24芯朋微68.73-1.94%-1.3637,15625,6655.380.5837.764,742,679,285
25华如科技68.30-3.78%-2.6852,78937,12321.110.8745.841,708,108,007
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式