云鼎科技(000409) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 502.80 | -1.93% | -9.91 | 4,353 | 21,918 | 1.01 | 0.65 | 79.94 | 21,625,366,658 |
| 2 | 纳芯微 | 395.30 | 4.67% | 17.62 | 5,101 | 19,701 | 2.36 | 1.21 | 598.94 | 8,530,044,298 |
| 3 | 吉比特 | 374.00 | 0.34% | 1.28 | 4,961 | 18,470 | 0.69 | 0.98 | 18.50 | 26,877,989,468 |
| 4 | 柏楚电子 | 224.40 | -3.24% | -7.51 | 4,781 | 10,902 | 1.26 | 0.73 | 42.10 | 8,528,563,006 |
| 5 | 中望软件 | 195.26 | 0.13% | 0.26 | 2,795 | 5,482 | 0.63 | 0.60 | 71.79 | 8,610,596,959 |
| 6 | 金山办公 | 179.75 | -1.81% | -3.32 | 21,386 | 38,399 | 0.98 | 0.93 | 84.16 | 39,185,500,000 |
| 7 | 晶丰明源 | 161.90 | 0.37% | 0.59 | 7,453 | 11,943 | 4.34 | 1.02 | 16.79 | 2,777,196,982 |
| 8 | 安恒信息 | 145.45 | -1.80% | -2.66 | 6,310 | 9,241 | 1.11 | 0.52 | -269.35 | 8,264,421,874 |
| 9 | 中科创达 | 136.04 | 2.32% | 3.08 | 46,532 | 63,197 | 1.09 | 1.17 | 83.71 | 57,824,874,267 |
| 10 | 乐鑫科技 | 107.26 | -1.41% | -1.53 | 17,425 | 18,804 | 3.82 | 0.60 | 44.69 | 4,890,174,859 |
| 11 | 明微电子 | 98.94 | -3.57% | -3.66 | 10,943 | 10,923 | 3.17 | 0.92 | 11.27 | 3,410,184,768 |
| 12 | 深信服 | 97.99 | -1.81% | -1.81 | 29,992 | 29,298 | 0.72 | 1.11 | -279.97 | 40,567,189,062 |
| 13 | 财富趋势 | 92.36 | -2.02% | -1.90 | 8,807 | 8,249 | 3.06 | 0.99 | 22.42 | 2,661,510,874 |
| 14 | 晶晨股份 | 90.64 | -3.15% | -2.95 | 21,689 | 19,858 | 1.02 | 0.74 | 37.61 | 19,314,736,377 |
| 15 | 国联股份 | 88.18 | -2.26% | -2.04 | 37,561 | 33,260 | 1.17 | 1.46 | 48.99 | 28,402,106,686 |
| 16 | 富瀚微 | 78.38 | -1.14% | -0.90 | 57,423 | 45,320 | 2.51 | 0.83 | 22.72 | 17,963,978,745 |
| 17 | 霍莱沃 | 77.17 | 4.00% | 2.97 | 2,659 | 2,030 | 0.88 | 0.91 | 44.78 | 2,326,868,425 |
| 18 | 航天宏图 | 74.50 | 2.01% | 1.47 | 8,684 | 6,471 | 0.74 | 0.72 | 64.78 | 8,707,937,194 |
| 19 | 创耀科技 | 73.01 | -3.14% | -2.37 | 6,099 | 4,482 | 3.43 | 1.20 | 44.79 | 1,298,166,790 |
| 20 | 峰岹科技 | 72.00 | 2.70% | 1.89 | 8,761 | 6,220 | 4.17 | 0.97 | 1,440.00 | 1,512,056,664 |
| 21 | 中控技术 | 71.72 | -1.67% | -1.22 | 20,138 | 14,521 | 0.74 | 0.64 | 58.31 | 19,625,613,420 |
| 22 | 左江科技 | 71.51 | 0.11% | 0.08 | 15,060 | 10,874 | 4.54 | 0.59 | -178.73 | 2,370,556,500 |
| 23 | 福昕软件 | 69.07 | 0.86% | 0.59 | 4,051 | 2,781 | 1.02 | 1.26 | 161.45 | 2,742,070,850 |
| 24 | 芯朋微 | 68.73 | -1.94% | -1.36 | 37,156 | 25,665 | 5.38 | 0.58 | 37.76 | 4,742,679,285 |
| 25 | 华如科技 | 68.30 | -3.78% | -2.68 | 52,789 | 37,123 | 21.11 | 0.87 | 45.84 | 1,708,108,007 |
进入关怀模式
