网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:2.75

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物105.702.70%2.7811,93212,5050.700.7268.6417,929,635,523
2吉林碳谷64.603.91%2.4311,3367,2691.191.4148.196,132,704,423
3光威复材57.453.40%1.8975,52143,5541.461.1839.8929,779,207,500
4中简科技48.784.16%1.95112,47954,8452.811.5477.9019,512,487,800
5中复神鹰39.560.92%0.3631,85112,6154.631.01395.602,723,470,895
6汇隆新材24.020.84%0.209,8472,3483.610.5026.11655,746,000
7蒙泰高新22.252.44%0.534,2339381.490.9937.19630,120,000
8恒力石化21.96-0.14%-0.03161,00835,2530.230.819.89154,578,631,301
9苏州龙杰21.452.73%0.5751,38811,0183.091.61214.503,571,708,140
10东方盛虹18.585.45%0.96575,752105,2741.191.0724.4589,833,943,227
11同益中17.984.53%0.7829,6665,3766.600.7940.86807,901,813
12泰和新材16.402.63%0.42100,84016,4332.361.7512.066,997,979,991
13桐昆股份16.05-0.31%-0.05204,72232,9200.890.675.3036,714,873,144
14荣盛石化15.480.39%0.06242,01237,1810.240.7513.01156,743,127,000
15新凤鸣11.01-0.45%-0.05124,33013,6490.820.787.8616,610,082,547
16恒逸石化10.761.41%0.15190,12020,3650.520.4813.2839,449,178,503
17神马股份9.111.79%0.1699,7499,0471.400.924.056,504,824,141
18*ST尤夫8.26-1.78%-0.1520,9451,7390.480.88-2.373,617,633,216
19华峰化学7.902.60%0.20223,17017,4891.111.224.7915,896,064,000
20皖维高新7.636.27%0.45992,54474,5755.151.5611.5814,694,576,500
21优彩资源7.000.29%0.0218,0931,2671.190.6925.001,064,079,800
22海利得6.61-2.36%-0.16211,84014,0951.750.7713.228,021,754,843
23华西股份5.430.56%0.0372,4983,9280.820.4928.584,811,049,976
24吉林化纤5.17-0.58%-0.03393,24820,3121.810.63-53.4111,206,586,316
25南京化纤4.710.00%0.0026,4511,2450.721.06-5.481,725,489,707
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式