吉林化纤(000420) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 凯赛生物 | 105.70 | 2.70% | 2.78 | 11,932 | 12,505 | 0.70 | 0.72 | 68.64 | 17,929,635,523 |
| 2 | 吉林碳谷 | 64.60 | 3.91% | 2.43 | 11,336 | 7,269 | 1.19 | 1.41 | 48.19 | 6,132,704,423 |
| 3 | 光威复材 | 57.45 | 3.40% | 1.89 | 75,521 | 43,554 | 1.46 | 1.18 | 39.89 | 29,779,207,500 |
| 4 | 中简科技 | 48.78 | 4.16% | 1.95 | 112,479 | 54,845 | 2.81 | 1.54 | 77.90 | 19,512,487,800 |
| 5 | 中复神鹰 | 39.56 | 0.92% | 0.36 | 31,851 | 12,615 | 4.63 | 1.01 | 395.60 | 2,723,470,895 |
| 6 | 汇隆新材 | 24.02 | 0.84% | 0.20 | 9,847 | 2,348 | 3.61 | 0.50 | 26.11 | 655,746,000 |
| 7 | 蒙泰高新 | 22.25 | 2.44% | 0.53 | 4,233 | 938 | 1.49 | 0.99 | 37.19 | 630,120,000 |
| 8 | 恒力石化 | 21.96 | -0.14% | -0.03 | 161,008 | 35,253 | 0.23 | 0.81 | 9.89 | 154,578,631,301 |
| 9 | 苏州龙杰 | 21.45 | 2.73% | 0.57 | 51,388 | 11,018 | 3.09 | 1.61 | 214.50 | 3,571,708,140 |
| 10 | 东方盛虹 | 18.58 | 5.45% | 0.96 | 575,752 | 105,274 | 1.19 | 1.07 | 24.45 | 89,833,943,227 |
| 11 | 同益中 | 17.98 | 4.53% | 0.78 | 29,666 | 5,376 | 6.60 | 0.79 | 40.86 | 807,901,813 |
| 12 | 泰和新材 | 16.40 | 2.63% | 0.42 | 100,840 | 16,433 | 2.36 | 1.75 | 12.06 | 6,997,979,991 |
| 13 | 桐昆股份 | 16.05 | -0.31% | -0.05 | 204,722 | 32,920 | 0.89 | 0.67 | 5.30 | 36,714,873,144 |
| 14 | 荣盛石化 | 15.48 | 0.39% | 0.06 | 242,012 | 37,181 | 0.24 | 0.75 | 13.01 | 156,743,127,000 |
| 15 | 新凤鸣 | 11.01 | -0.45% | -0.05 | 124,330 | 13,649 | 0.82 | 0.78 | 7.86 | 16,610,082,547 |
| 16 | 恒逸石化 | 10.76 | 1.41% | 0.15 | 190,120 | 20,365 | 0.52 | 0.48 | 13.28 | 39,449,178,503 |
| 17 | 神马股份 | 9.11 | 1.79% | 0.16 | 99,749 | 9,047 | 1.40 | 0.92 | 4.05 | 6,504,824,141 |
| 18 | *ST尤夫 | 8.26 | -1.78% | -0.15 | 20,945 | 1,739 | 0.48 | 0.88 | -2.37 | 3,617,633,216 |
| 19 | 华峰化学 | 7.90 | 2.60% | 0.20 | 223,170 | 17,489 | 1.11 | 1.22 | 4.79 | 15,896,064,000 |
| 20 | 皖维高新 | 7.63 | 6.27% | 0.45 | 992,544 | 74,575 | 5.15 | 1.56 | 11.58 | 14,694,576,500 |
| 21 | 优彩资源 | 7.00 | 0.29% | 0.02 | 18,093 | 1,267 | 1.19 | 0.69 | 25.00 | 1,064,079,800 |
| 22 | 海利得 | 6.61 | -2.36% | -0.16 | 211,840 | 14,095 | 1.75 | 0.77 | 13.22 | 8,021,754,843 |
| 23 | 华西股份 | 5.43 | 0.56% | 0.03 | 72,498 | 3,928 | 0.82 | 0.49 | 28.58 | 4,811,049,976 |
| 24 | 吉林化纤 | 5.17 | -0.58% | -0.03 | 393,248 | 20,312 | 1.81 | 0.63 | -53.41 | 11,206,586,316 |
| 25 | 南京化纤 | 4.71 | 0.00% | 0.00 | 26,451 | 1,245 | 0.72 | 1.06 | -5.48 | 1,725,489,707 |
进入关怀模式
