网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:2.75

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华鼎股份4.640.87%0.04281,25013,0053.102.42-6.824,211,645,594
2苏州龙杰21.851.86%0.4069,21715,1924.161.97218.503,638,313,420
3南京化纤4.832.55%0.1247,0682,2621.281.89-5.621,769,451,228
4恒天海龙3.043.40%0.10191,7785,7602.221.8531.832,626,492,962
5优彩资源7.121.71%0.1238,7292,7652.551.5925.431,082,321,168
6中复神鹰38.10-3.69%-1.4646,88318,1166.811.49381.002,622,958,572
7荣盛石化15.39-0.58%-0.09419,63564,4250.411.3612.93155,831,829,750
8华峰化学8.112.66%0.21250,98520,1241.251.294.9216,318,617,600
9吉林化纤4.93-4.64%-0.24696,47134,9573.211.27-50.9310,686,357,938
10*ST尤夫8.10-1.94%-0.1629,4972,4010.671.18-2.333,547,557,996
11吉林碳谷65.000.62%0.409,7236,2961.021.1748.496,170,677,825
12泰和新材16.39-0.06%-0.0181,57613,3641.911.1612.056,993,712,930
13同益中17.44-3.00%-0.5434,7006,1917.721.1539.64783,637,798
14皖维高新7.56-0.92%-0.07804,87960,4544.181.1311.4714,559,763,872
15凯赛生物106.310.58%0.6115,70916,8370.931.1169.0318,033,108,349
16新凤鸣11.312.72%0.30173,45219,7091.151.108.0817,062,673,352
17桐昆股份16.090.25%0.04316,05150,9161.381.095.3136,806,374,385
18恒力石化22.211.14%0.25216,47047,9850.311.0910.00156,338,406,247
19汇隆新材24.502.00%0.4816,1833,9525.930.9926.63668,850,000
20东方盛虹18.700.65%0.12486,50790,3151.010.9924.6190,414,140,923
21神马股份9.130.22%0.02106,1639,6611.490.964.066,519,104,765
22澳洋健康3.450.58%0.0280,6332,7851.040.91-2.562,678,860,699
23蒙泰高新22.360.49%0.113,2877371.160.9037.38633,235,200
24美达股份4.570.22%0.0126,0111,1920.490.9041.552,413,598,077
25中简科技48.11-1.37%-0.6775,51936,3521.890.8876.8319,244,481,100
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式