网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:2.93

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3江南高纤2.230.45%0.0195,9682,1380.551.1336.803,861,826,811
4恒天海龙3.240.00%0.0084,0482,7150.970.7233.932,799,288,552
5新乡化纤3.550.28%0.0183,1982,9480.590.738.414,982,960,475
6华鼎股份4.14-0.48%-0.0220,8118640.210.67-6.094,144,111,831
7澳洋健康4.350.46%0.02288,12312,4803.711.07-3.223,377,693,925
8吉林化纤4.952.70%0.13481,62123,5952.221.57-51.1410,729,710,303
9南京化纤5.212.36%0.1229,9931,5500.820.95-6.061,908,662,712
10美达股份5.440.74%0.04123,7866,6652.341.0049.452,873,079,549
11华西股份6.60-3.65%-0.25790,00051,9358.920.7234.745,847,685,054
12海利得7.29-2.67%-0.20496,06336,3374.091.6014.588,846,988,322
13优彩资源7.73-0.90%-0.0749,3653,8303.250.5727.611,175,048,122
14华峰化学7.95-0.63%-0.05143,22211,4260.710.665.7615,996,672,000
15*ST尤夫8.980.00%0.0034,0043,0750.781.70-2.583,932,971,705
16恒逸石化9.32-1.17%-0.11121,82811,3430.330.6711.5134,169,735,518
17神马股份9.550.32%0.03116,03911,0371.630.624.246,818,997,865
18新凤鸣10.33-0.67%-0.0755,6015,7340.370.557.3815,584,212,586
19皖维高新10.917.17%0.731,370,058145,6227.111.1216.5621,011,511,090
20苏州龙杰13.091.47%0.1970,2769,2174.221.26130.902,179,657,788
21桐昆股份15.38-0.71%-0.11209,62432,3170.920.945.0835,182,227,349
22荣盛石化15.92-2.93%-0.48556,37988,9960.550.8313.38161,198,358,000
23同益中16.700.12%0.0211,0461,8612.460.6737.95750,387,112
24泰和新材18.081.12%0.20100,33018,2122.350.9313.297,714,846,234
25恒力石化20.38-1.50%-0.31362,00774,0510.511.469.61143,456,853,639
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式