网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林化纤 (000420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:2.75

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST龙涤0.000.00%0.00000.000.000.000
2*ST鞍成0.000.00%0.00000.000.000.000
3光威复材57.94-1.58%-0.9362,30636,6901.200.9440.2330,033,199,000
4中复神鹰36.99-1.33%-0.5021,6578,0113.150.53369.902,546,541,668
5新凤鸣11.29-2.17%-0.2596,09210,9380.640.688.0617,032,500,632
6中简科技47.96-0.50%-0.2456,58827,2051.410.7276.5919,184,479,600
7恒力石化22.04-0.90%-0.20115,49625,4800.160.649.93155,141,759,283
8荣盛石化15.22-1.10%-0.17136,45620,8760.130.4612.79154,110,490,500
9华鼎股份4.23-2.76%-0.1289,0093,7960.980.52-6.223,839,495,875
10蒙泰高新22.28-0.49%-0.112,5785770.910.5637.25630,969,600
11恒逸石化10.40-1.05%-0.11193,60020,1410.530.7212.8438,129,317,762
12华西股份5.34-1.29%-0.0758,9213,1600.670.6328.114,731,308,817
13澳洋健康3.61-1.63%-0.06156,8375,6952.020.93-2.672,803,097,717
14神马股份8.95-0.56%-0.0568,7626,1730.960.703.986,390,579,151
15优彩资源7.10-0.14%-0.0119,3071,3731.270.7125.361,079,280,940
16华峰化学8.440.00%0.00154,90913,1040.770.495.1216,982,630,400
17恒天海龙3.070.66%0.0287,9622,6961.020.6532.152,652,412,300
18苏州龙杰22.910.09%0.0241,3729,4972.480.58229.103,814,817,412
19新乡化纤3.670.82%0.03119,2064,3710.850.804.695,151,398,575
20吉林化纤4.810.84%0.04440,95721,2652.030.71-49.6910,426,243,749
21美达股份4.711.29%0.0646,1192,1730.870.6042.822,487,537,624
22江南高纤2.293.62%0.08498,19211,4912.883.2137.793,965,732,466
23泰和新材16.860.66%0.1161,36810,3621.440.4712.407,194,264,795
24海利得6.452.06%0.13257,91216,7372.131.1812.907,827,582,260
25汇隆新材24.480.53%0.1311,8792,8774.350.8226.61668,304,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式