网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

吉林化纤 (000420)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:2.75

吉林化纤(000420) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯赛生物97.251.57%1.503,9493,8010.231.0063.1516,496,282,447
2吉林碳谷56.020.02%0.016993960.070.4741.795,318,174,950
3光威复材54.00-1.50%-0.8241,76122,1680.812.2437.4927,990,900,000
4中简科技44.81-0.42%-0.1930,66113,6200.770.7371.5617,924,448,100
5中复神鹰33.20-1.60%-0.547,8642,6231.140.62332.002,285,622,692
6苏州龙杰25.337.83%1.8437,6249,2923.163.86253.303,012,699,540
7汇隆新材23.03-4.00%-0.9624,7525,7249.072.4425.03628,719,000
8蒙泰高新23.020.70%0.161,5013460.530.8738.48651,926,400
9恒力石化22.22-0.13%-0.0391,38820,2930.131.0810.01156,408,797,245
10桐昆股份16.110.50%0.08189,45030,8590.831.685.3236,852,125,006
11东方盛虹15.674.96%0.74247,73037,8370.511.4120.6275,764,149,105
12荣盛石化14.501.12%0.16126,82218,2420.131.0912.18146,820,112,500
13泰和新材14.260.78%0.1112,2181,7400.290.4910.496,084,828,943
14同益中12.44-0.88%-0.115,3286631.191.0428.27558,970,998
15新凤鸣11.122.87%0.31423,10246,8462.812.297.9416,730,322,826
16神马股份9.561.38%0.1347,9744,5560.671.174.256,826,138,176
17恒逸石化8.861.84%0.16138,39812,3300.382.1610.9432,483,245,496
18华峰化学7.95-0.25%-0.0286,5856,9160.431.264.8215,996,672,000
19*ST尤夫7.85-0.63%-0.0518,5111,4620.421.02-2.253,438,065,466
20优彩资源7.162.29%0.1610,3557370.681.9025.571,088,401,624
21皖维高新6.770.89%0.06332,15022,6201.721.1110.2713,038,307,065
22海利得5.902.43%0.14193,09211,2471.592.0711.807,160,114,006
23华西股份4.861.04%0.0522,1691,0730.251.1325.584,306,022,631
24美达股份4.810.00%0.0017,1268220.320.7643.732,540,351,587
25ST华鼎4.70-0.84%-0.0444,4302,0770.491.47-6.914,266,106,528
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式