网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东阿阿胶 (000423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.05 52周最低:29.7

东阿阿胶(000423) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101沃森生物59.66-0.68%-0.41242,404144,5791.530.8373.0694,353,768,613
102沃华医药6.60-0.45%-0.0314,3439460.251.1625.393,809,583,360
103江苏吴中7.061.58%0.11178,29812,4972.500.84-12.035,029,465,154
104江中药业11.62-2.02%-0.2477,3149,0271.231.4214.357,320,600,000
105汉森制药5.74-0.69%-0.0419,7611,1350.391.0323.382,888,368,000
106汇宇制药0.000.00%0.00000.000.000.000
107永安药业8.98-1.54%-0.1421,2951,9210.721.5145.842,646,248,850
108步长制药18.780.00%0.0021,7764,0870.190.6310.9021,438,883,856
109正川股份29.79-1.00%-0.306,0961,8190.400.7178.394,504,248,000
110欧林生物30.750.56%0.176,5732,0141.771.34579.461,144,432,775
111桂林三金13.60-0.58%-0.088,1901,1200.141.1627.208,026,720,000
112未名医药16.220.25%0.04115,74018,6662.890.82311.326,500,832,631
113智飞生物145.851.20%1.7376,587111,1230.480.7332.02233,360,000,000
114景峰医药4.070.74%0.03193,6187,8112.200.53-3.503,580,681,609
115普莱柯18.96-3.81%-0.7533,6646,4141.051.6322.056,095,564,160
116普洛药业39.36-1.72%-0.6964,02324,9910.540.6549.3146,386,684,645
117普利制药46.91-1.84%-0.8830,26814,1920.691.1252.7120,436,088,327
118易瑞生物26.63-0.45%-0.128,5972,2822.100.6054.351,088,101,800
119易明医药8.61-1.15%-0.105,7004920.300.8743.051,633,489,200
120明德生物69.50-1.42%-1.0023,66916,4232.500.746.856,569,340,508
121昊海生科160.18-1.45%-2.3511,18917,9482.001.0365.118,979,143,145
122昆药集团8.90-0.45%-0.0434,2253,0480.450.7611.956,725,692,139
123昂利康29.28-0.78%-0.234,0191,1760.761.1119.011,557,602,860
124方盛制药5.34-0.93%-0.0516,5238820.381.1033.382,293,154,705
125新天药业18.30-0.54%-0.109,5881,7490.840.7721.912,092,799,456
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021